PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 3,539,519,793 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.320 | 5.02% | 6.70 | 6.69 | 6.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.73 | 6.35 | 6.37 | 6.38 | 3.50 - 17.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:40:10 | 0.746717 | 6.71 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,721,023.58 | 414,290.41 | LINK | LINKUSD | LINKGBP | LINKBTC |
ChainLink Token (LINKEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 6.37 | -0.110 | -1.70% | 6.32 | 6.58 | 457,954.00 |
| 05 Feb 2023 | 6.48 | -0.200 | -2.99% | 6.37 | 6.72 | 394,600.00 |
| 04 Feb 2023 | 6.68 | -0.080 | -1.18% | 6.60 | 6.82 | 237,702.00 |
| 03 Feb 2023 | 6.76 | 0.240 | 3.68% | 6.44 | 6.76 | 376,448.00 |
| 02 Feb 2023 | 6.52 | -0.030 | -0.46% | 6.45 | 6.87 | 571,212.00 |
| 01 Feb 2023 | 6.55 | 0.160 | 2.50% | 6.12 | 6.62 | 509,917.00 |
| 31 Jan 2023 | 6.39 | 0.020 | 0.31% | 6.32 | 6.52 | 323,213.00 |
| 30 Jan 2023 | 6.37 | -0.420 | -6.19% | 6.21 | 6.84 | 1,020,880.00 |
| 29 Jan 2023 | 6.79 | 0.160 | 2.41% | 6.58 | 6.92 | 372,478.00 |
| 28 Jan 2023 | 6.63 | -0.180 | -2.64% | 6.55 | 6.91 | 225,270.00 |
| 27 Jan 2023 | 6.81 | 0.240 | 3.65% | 6.36 | 6.90 | 525,895.00 |
| 26 Jan 2023 | 6.57 | 0.190 | 2.98% | 6.26 | 6.72 | 418,575.00 |
| 25 Jan 2023 | 6.38 | 0.290 | 4.76% | 5.98 | 6.55 | 271,303.00 |
| 24 Jan 2023 | 6.09 | -0.390 | -6.02% | 6.02 | 6.62 | 180,889.00 |
| 23 Jan 2023 | 6.48 | 0.050 | 0.78% | 6.32 | 6.65 | 431,094.00 |
| 22 Jan 2023 | 6.43 | 0.110 | 1.74% | 6.25 | 6.70 | 759,540.00 |
| 21 Jan 2023 | 6.32 | -0.080 | -1.25% | 6.26 | 6.55 | 658,908.00 |
| 20 Jan 2023 | 6.40 | 0.400 | 6.67% | 5.91 | 6.42 | 409,702.00 |
| 19 Jan 2023 | 6.00 | 0.130 | 2.21% | 5.84 | 6.05 | 306,195.00 |
| 18 Jan 2023 | 5.87 | -0.460 | -7.27% | 5.78 | 6.47 | 875,718.00 |
| 17 Jan 2023 | 6.33 | 0.170 | 2.76% | 6.04 | 6.49 | 516,216.00 |
| 16 Jan 2023 | 6.16 | -0.010 | -0.16% | 5.92 | 6.40 | 986,968.00 |
| 15 Jan 2023 | 6.17 | -0.170 | -2.68% | 6.08 | 6.39 | 542,566.00 |
| 14 Jan 2023 | 6.34 | 0.240 | 3.93% | 5.94 | 6.56 | 1,363,677.00 |
| 13 Jan 2023 | 6.10 | 0.220 | 3.74% | 5.79 | 6.11 | 481,597.00 |
| 12 Jan 2023 | 5.88 | 0.070 | 1.20% | 5.63 | 5.94 | 629,014.00 |
| 11 Jan 2023 | 5.81 | 0.080 | 1.40% | 5.59 | 5.85 | 346,860.00 |
| 10 Jan 2023 | 5.73 | 0.080 | 1.42% | 5.57 | 5.87 | 325,461.00 |
| 09 Jan 2023 | 5.65 | 0.100 | 1.80% | 5.56 | 5.83 | 404,732.00 |
| 08 Jan 2023 | 5.55 | 0.080 | 1.46% | 5.41 | 5.58 | 225,378.00 |
| 07 Jan 2023 | 5.47 | 0.100 | 1.86% | 5.35 | 5.48 | 168,022.00 |