We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Crypto | 8,912,177,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.28% | 14.25 | 14.25 | 14.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.64 | 14.11 | 14.21 | 14.21 | 4.45 - 20.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:07:37 | 0.610000 | 14.25 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.22 | -0.310 | -2.13% | 14.11 | 14.64 | 101,030.00 |
| 23 Apr 2024 | 14.53 | 0.380 | 2.69% | 13.90 | 15.13 | 84,510.00 |
| 22 Apr 2024 | 14.15 | 0.110 | 0.78% | 13.66 | 14.25 | 182,815.00 |
| 21 Apr 2024 | 14.04 | 0.890 | 6.77% | 12.94 | 14.17 | 96,745.00 |
| 20 Apr 2024 | 13.15 | 0.110 | 0.84% | 12.03 | 13.26 | 324,838.00 |
| 19 Apr 2024 | 13.04 | 0.710 | 5.76% | 12.02 | 13.14 | 136,276.00 |
| 18 Apr 2024 | 12.33 | -0.400 | -3.14% | 11.97 | 12.80 | 271,292.00 |
| 17 Apr 2024 | 12.73 | -0.040 | -0.31% | 12.07 | 13.04 | 307,806.00 |
| 16 Apr 2024 | 12.77 | -0.580 | -4.34% | 12.46 | 13.84 | 388,345.00 |
| 15 Apr 2024 | 13.35 | 0.590 | 4.62% | 12.06 | 13.80 | 517,966.00 |
| 14 Apr 2024 | 12.76 | -1.56 | -10.89% | 11.29 | 14.63 | 786,464.00 |
| 13 Apr 2024 | 14.32 | -2.02 | -12.36% | 12.70 | 16.70 | 748,382.00 |
| 12 Apr 2024 | 16.34 | 0.140 | 0.86% | 15.86 | 16.43 | 95,976.00 |
| 11 Apr 2024 | 16.20 | 0.180 | 1.12% | 15.52 | 16.34 | 157,120.00 |
| 10 Apr 2024 | 16.02 | -0.640 | -3.84% | 15.89 | 16.73 | 149,674.00 |
| 09 Apr 2024 | 16.66 | 0.110 | 0.66% | 16.21 | 17.23 | 306,157.00 |
| 08 Apr 2024 | 16.55 | 0.300 | 1.85% | 16.17 | 16.60 | 92,825.00 |
| 07 Apr 2024 | 16.25 | 0.190 | 1.18% | 15.95 | 16.33 | 27,388.00 |
| 06 Apr 2024 | 16.06 | -0.330 | -2.01% | 15.58 | 16.41 | 154,166.00 |
| 05 Apr 2024 | 16.39 | -0.010 | -0.06% | 16.06 | 16.85 | 133,032.00 |
| 04 Apr 2024 | 16.40 | -0.330 | -1.97% | 14.85 | 17.05 | 187,546.00 |
| 03 Apr 2024 | 16.73 | -0.430 | -2.51% | 16.21 | 17.26 | 233,705.00 |
| 02 Apr 2024 | 17.16 | -0.550 | -3.11% | 16.61 | 17.89 | 167,790.00 |
| 01 Apr 2024 | 17.71 | 0.140 | 0.80% | 17.52 | 17.95 | 31,512.00 |
| 30 Mar 2024 | 17.57 | -0.080 | -0.45% | 17.42 | 17.89 | 120,253.00 |
| 29 Mar 2024 | 17.65 | -0.110 | -0.62% | 17.36 | 17.89 | 92,516.00 |
| 28 Mar 2024 | 17.76 | -0.090 | -0.50% | 17.60 | 19.00 | 253,316.00 |
| 27 Mar 2024 | 17.85 | -0.660 | -3.57% | 17.55 | 18.64 | 236,354.00 |
| 26 Mar 2024 | 18.51 | 0.730 | 4.11% | 17.82 | 19.12 | 142,023.00 |
| 25 Mar 2024 | 17.78 | 0.640 | 3.73% | 17.00 | 17.98 | 338,674.00 |
| 24 Mar 2024 | 17.14 | 0.350 | 2.08% | 16.64 | 17.25 | 49,666.00 |
| 23 Mar 2024 | 16.79 | -0.060 | -0.36% | 16.58 | 17.12 | 77,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
