Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKEUR Crypto 3,539,519,793 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.320 5.02% 6.70 6.69 6.72
High Price Low Price Open Price Prev. Close 52 Week Range
6.73 6.35 6.37 6.38 3.50 - 17.12
Exchange Last Trade Size Trade Price Currency
BITV 23:40:10 0.746717 6.71 EUR
Price x Volume Volume Base Symbol Related Pairs
2,721,023.58 414,290.41 LINK LINKUSD LINKGBP LINKBTC

ChainLink Token (LINKEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Feb 20236.37-0.110-1.70%6.326.58457,954.00
05 Feb 20236.48-0.200-2.99%6.376.72394,600.00
04 Feb 20236.68-0.080-1.18%6.606.82237,702.00
03 Feb 20236.760.2403.68%6.446.76376,448.00
02 Feb 20236.52-0.030-0.46%6.456.87571,212.00
01 Feb 20236.550.1602.50%6.126.62509,917.00
31 Jan 20236.390.0200.31%6.326.52323,213.00
30 Jan 20236.37-0.420-6.19%6.216.841,020,880.00
29 Jan 20236.790.1602.41%6.586.92372,478.00
28 Jan 20236.63-0.180-2.64%6.556.91225,270.00
27 Jan 20236.810.2403.65%6.366.90525,895.00
26 Jan 20236.570.1902.98%6.266.72418,575.00
25 Jan 20236.380.2904.76%5.986.55271,303.00
24 Jan 20236.09-0.390-6.02%6.026.62180,889.00
23 Jan 20236.480.0500.78%6.326.65431,094.00
22 Jan 20236.430.1101.74%6.256.70759,540.00
21 Jan 20236.32-0.080-1.25%6.266.55658,908.00
20 Jan 20236.400.4006.67%5.916.42409,702.00
19 Jan 20236.000.1302.21%5.846.05306,195.00
18 Jan 20235.87-0.460-7.27%5.786.47875,718.00
17 Jan 20236.330.1702.76%6.046.49516,216.00
16 Jan 20236.16-0.010-0.16%5.926.40986,968.00
15 Jan 20236.17-0.170-2.68%6.086.39542,566.00
14 Jan 20236.340.2403.93%5.946.561,363,677.00
13 Jan 20236.100.2203.74%5.796.11481,597.00
12 Jan 20235.880.0701.20%5.635.94629,014.00
11 Jan 20235.810.0801.40%5.595.85346,860.00
10 Jan 20235.730.0801.42%5.575.87325,461.00
09 Jan 20235.650.1001.80%5.565.83404,732.00
08 Jan 20235.550.0801.46%5.415.58225,378.00
07 Jan 20235.470.1001.86%5.355.48168,022.00
Download more ChainLink Token Historical Data
Your Recent History
COIN
LINKEUR
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 23:40:29