We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | Crypto | 5,362,669,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003794 | -0.07% | 5.76 | 5.73 | 5.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 5.73 | 5.77 | 5.77 | 3.23 - 6.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:40:20 | 3.68 | 5.76 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5.83 | -0.010 | -0.21% | 5.67 | 6.05 | 2,496.00 |
| 19 Apr 2024 | 5.84 | -0.020 | -0.29% | 5.75 | 5.97 | 1,950.00 |
| 18 Apr 2024 | 5.85 | -0.010 | -0.23% | 5.73 | 5.97 | 2,298.00 |
| 17 Apr 2024 | 5.87 | -0.050 | -0.86% | 5.71 | 5.96 | 2,649.00 |
| 16 Apr 2024 | 5.92 | -0.120 | -1.94% | 5.63 | 6.07 | 2,287.00 |
| 15 Apr 2024 | 6.04 | 0.290 | 4.99% | 5.63 | 6.12 | 1,768.00 |
| 14 Apr 2024 | 5.75 | -0.010 | -0.24% | 5.54 | 5.93 | 1,723.00 |
| 13 Apr 2024 | 5.76 | -0.030 | -0.56% | 5.60 | 5.85 | 2,038.00 |
| 12 Apr 2024 | 5.80 | -0.160 | -2.70% | 5.75 | 5.98 | 2,107.00 |
| 11 Apr 2024 | 5.96 | 0.110 | 1.93% | 5.72 | 6.02 | 1,659.00 |
| 10 Apr 2024 | 5.84 | 0.00 | -0.04% | 5.69 | 5.88 | 1,826.00 |
| 09 Apr 2024 | 5.85 | 0.040 | 0.75% | 5.62 | 5.95 | 1,377.00 |
| 08 Apr 2024 | 5.80 | 0.030 | 0.44% | 5.75 | 5.83 | 1,719.00 |
| 07 Apr 2024 | 5.78 | 0.010 | 0.16% | 5.73 | 5.84 | 1,833.00 |
| 06 Apr 2024 | 5.77 | 0.130 | 2.26% | 5.53 | 5.87 | 3,044.00 |
| 05 Apr 2024 | 5.64 | -0.290 | -4.82% | 5.63 | 6.04 | 1,974.00 |
| 04 Apr 2024 | 5.92 | -0.110 | -1.80% | 5.86 | 6.14 | 1,748.00 |
| 03 Apr 2024 | 6.03 | 0.00 | 0.04% | 5.85 | 6.08 | 1,592.00 |
| 02 Apr 2024 | 6.03 | 0.040 | 0.71% | 5.89 | 6.21 | 1,491.00 |
| 01 Apr 2024 | 5.99 | -0.060 | -1.04% | 5.79 | 6.09 | 2,087.00 |
| 30 Mar 2024 | 6.05 | -0.040 | -0.61% | 6.01 | 6.11 | 1,720.00 |
| 29 Mar 2024 | 6.09 | 0.050 | 0.85% | 6.00 | 6.10 | 1,929.00 |
| 28 Mar 2024 | 6.04 | -0.030 | -0.43% | 6.00 | 6.12 | 2,550.00 |
| 27 Mar 2024 | 6.06 | 0.020 | 0.30% | 5.89 | 6.21 | 3,302.00 |
| 26 Mar 2024 | 6.05 | -0.020 | -0.38% | 6.00 | 6.18 | 2,778.00 |
| 25 Mar 2024 | 6.07 | 0.00 | -0.01% | 5.80 | 6.26 | 2,960.00 |
| 24 Mar 2024 | 6.07 | 0.070 | 1.21% | 5.92 | 6.12 | 2,926.00 |
| 23 Mar 2024 | 6.00 | -0.030 | -0.50% | 5.93 | 6.24 | 2,671.00 |
| 22 Mar 2024 | 6.03 | -0.040 | -0.73% | 5.92 | 6.15 | 2,870.00 |
| 21 Mar 2024 | 6.07 | -0.070 | -1.07% | 5.96 | 6.23 | 2,657.00 |
| 20 Mar 2024 | 6.14 | -0.040 | -0.72% | 5.80 | 6.26 | 2,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
