LemoLEMO

US$ 0.000034

0.00000087

(

2.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000034

Exchange

GATE

Ask

US$ 0.000034

Last Trade Time

16:51:05

Volume (24h)

$ 22

Last Trade Size

130,665.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 54,704

Genesis Date

07/7/2018

Days Range 0.000033-0.000035

52 Weeks Range 0.000022-0.000228

Circulating Supply 1,600,000,000 / 1,600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-5	Gate.io	649748	/cdn/crypto/logos/exchanges/GATE.png	$ 24.85	1732374388	LEMO/USDT	https://gate.io/trade/LEMO_USDT	USDT	1	https://gate.io/trade/LEMO_USDT	100	2 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LEMO/ETH	https://gate.io/trade/LEMO_ETH	ETH	2	https://gate.io/trade/LEMO_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.085E-5	3.34E-6	10.8265802269	3.035E-5	9.42E-5	12798955.5858	CX
4	2.436E-5	9.83E-6	40.3530377668	2.363E-5	9.42E-5	12497107.1	CX
12	5.05E-5	-1.631E-5	-32.297029703	2.279E-5	9.42E-5	12712726.0299	CX
26	7.474E-5	-4.055E-5	-54.2547497993	2.229E-5	0.0001797	166245192.875	CX
52	4.127E-5	-7.08E-6	-17.1553186334	2.229E-5	0.00022779	131507468.523	CX
156	0.003681	-0.00364681	-99.0711763108	2.229E-5	0.0065022	82317621.9775	CX
260	0.0008472	-0.00081301	-95.9643531634	2.229E-5	0.02965742	62211550.6033	CX

Lemo is a cross-application ecosystem for business data circulation, based on secure multi-party computation.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	261929
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	6.357E-5	9.42E-5	3.056E-5	88832968
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	337759
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	160032
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	120238
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	304860
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	130987
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	131118
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	6243262
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	7378068
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	8241096
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	9598514
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	7514680
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	7761146
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	7132505
1730764200	2.392E-5	-6.5E-7	-2.65	6.357E-5	6.412E-5	2.363E-5	92737582
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	4228721
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	3105284
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	5091160
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	2661292
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	1832449
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	5.269E-5	2.56E-5	3603369
1730159400	2.565E-5	5.9E-7	2.35	6.357E-5	6.412E-5	2.488E-5	88832968
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	558698
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	3118302
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	4515222
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	2757679
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	2400943
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	86846
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	490532
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	6.357E-5	6.412E-5	2.609E-5	91070641
1729209000	2.602E-5	-8.0E-8	-0.31	6.357E-5	6.412E-5	2.596E-5	88898747
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	295844
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	252363
1728949800	2.628E-5	2.0E-6	8.11	6.357E-5	6.412E-5	2.515E-5	88893859
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	62058
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	51284
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	375655
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-2.5E-5	-51.24	6.357E-5	7.497E-5	2.407E-5	88895181
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	52642
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	0
1727999400	4.7E-5	2.3E-5	97.42	6.357E-5	6.412E-5	2.313E-5	89202682
1727913000	2.361E-5	-2.5E-5	-51.00	4.9E-5	4.996E-5	2.356E-5	408467
1727826600	4.902E-5	2.3E-5	88.67	2.602E-5	5.033E-5	2.485E-5	69918
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	815077
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	64202
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	131733
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	186260
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	117971
1727135400	2.648E-5	6.6E-7	2.56	6.357E-5	6.412E-5	2.633E-5	88832968
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	1013126
1726962600	2.619E-5	-2.5E-5	-48.94	5.118E-5	5.172E-5	2.531E-5	189773
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.132E-5	2.519E-5	796797
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	0
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	2.279E-5	716416
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	200000
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	48272
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	0
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5	0
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	747996
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	0
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	0
1725925800	4.724E-5	1.0E-6	2.17	6.357E-5	6.412E-5	4.549E-5	88832968
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	77488
1725666600	4.444E-5	2.1E-5	88.68	2.37E-5	4.809E-5	2.324E-5	122551
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	6.357E-5	6.412E-5	2.434E-5	88832968
1725234600	2.43E-5	-2.6E-5	-51.76	5.022E-5	5.03E-5	2.406E-5	155566
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	0
1725061800	5.053E-5	2.5E-5	98.93	2.525E-5	5.077E-5	2.441E-5	277230
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	1136646
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	156784
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	1287221
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	5.524E-5	2.622E-5	210883