KujiKUJI

US$ 1.14

0.021682

(

1.95%

)

Info

Rank 3622

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:17:23

Volume (24h)

$ 0

Last Trade Size

0.06165

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.14

Fully Diluted Market Cap

US$ 131,586

Genesis Date

26/1/2023

Days Range 1.11-1.17

52 Weeks Range 0.720953-3.25

Circulating Supply 0 / 115,890

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03158216	0.10386057	10.0680851247	0.88731931	1.1569476	0	CX
4	0.81463798	0.32080475	39.3800384804	0.78999412	1.1569476	0	CX
12	0.84413907	0.29130366	34.5089654481	0.72095321	1.1569476	0	CX
26	2.28172617	-1.14628344	-50.2375550174	0.72095321	2.48564567	0.02357094	CX
52	1.65669708	-0.52125435	-31.4634676606	0.72095321	3.24727054	0.03236615	CX
156	0.45338728	0.68205545	150.435506263	0.450309	3.24727054	0.18467281	CX
260	0.45338728	0.68205545	150.435506263	0.450309	3.24727054	0.18467281	CX

No description available

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	1.11127356	-0.02	-1.46	1.12416378	1.14640744	1.09310489
1732233000	1.12771728	0.1	9.64	1.02806878	1.13150479	1.01531561
1732146600	1.02853344	-0.01	-1.18	1.04085202	1.05665726	1.0147774
1732060200	1.04076511	-0.03	-3.25	1.07507664	1.07507664	1.0280788
1731973800	1.07574187	0.05	4.76	1.13344367	1.1569476	0.88731931
1731887400	1.02686867	-0.02	-1.79	1.04854404	1.05609899	1.01945746
1731801000	1.04556551	0.01	1.04	1.03158216	1.07577864	1.02771777
1731714600	1.03476795	0.01	1.22	1.02720965	1.04664527	1.00815512
1731628200	1.02228222	-0.05	-4.28	1.06694336	1.08390523	1.01545267
1731541800	1.06802312	-0.02	-1.72	1.08483122	1.11554244	1.04338594
1731455400	1.08666981	-0.04	-3.38	1.12179366	1.14992082	1.07540424
1731369000	1.12468527	0.06	5.57	1.06410524	1.13117384	1.04288451
1731282600	1.06533208	0.02	1.56	1.04199195	1.08518556	1.03437683
1731196200	1.04892847	0.06	6.03	0.9899664	1.05540367	0.98979591
1731109800	0.98925436	0.01952253	2.01	0.97995442	0.99784896	0.96637221
1731023400	0.96973183	0.05941336	6.53	0.90673153	0.97591619	0.90414413
1730937000	0.91031847	0.09889636	12.19	0.81115802	0.91726835	0.81084045
1730850600	0.81142211	0.01168678	1.46	0.8049302	0.82839402	0.79620189
1730764200	0.79973533	-0.021699	-2.64	1.13344367	1.1569476	0.78999412
1730677800	0.8214341	-0.009989	-1.20	0.83373931	0.83383291	0.80595313
1730591400	0.83142268	-0.008016	-0.95	0.84066914	0.84303257	0.82778895
1730505000	0.83943896	-0.002183	-0.26	0.84290554	0.86422656	0.82673594
1730418600	0.84162187	-0.047616	-5.35	0.88907768	0.8916116	0.83772405
1730332200	0.88923814	0.00841074	0.95	0.88069703	0.90849659	0.87107616
1730245800	0.8808274	0.0232833	2.72	0.85729339	0.8960844	0.85611
1730159400	0.8575441	0.01979331	2.36	1.13344367	1.1569476	0.83175363
1730073000	0.83775079	0.00886537	1.07	0.82788924	0.84333344	0.82331615
1729986600	0.82888542	0.02203305	2.73	0.81463798	0.8360292	0.81189346
1729900200	0.80685237	-0.039409	-4.66	0.84768255	0.85510379	0.79905338
1729813800	0.84626182	0.00320919	0.38	0.84220354	0.8548631	0.83872692
1729727400	0.84305263	-0.033833	-3.86	0.87585317	0.87667886	0.82203916
1729641000	0.87688612	-0.014458	-1.62	0.89254092	0.89254092	0.87143385
1729554600	0.89134417	-0.024875	-2.71	0.91864897	0.92427173	0.88833221
1729468200	0.91621868	0.03082488	3.48	0.88608913	0.9204274	0.88135224
1729381800	0.8853938	0.00203917	0.23	0.88296351	0.88993346	0.88012539
1729295400	0.88335463	0.01327465	1.53	1.13344367	1.1569476	0.87224618
1729209000	0.87007998	-0.002494	-0.29	1.13344367	1.1569476	0.86811101
1729122600	0.87257378	0.00416191	0.48	0.87122994	0.88384938	0.86667356
1729036200	0.86841187	-0.010209	-1.16	0.87889186	0.89669615	0.85143328
1728949800	0.87862109	0.0536268	6.50	1.13344367	1.1569476	0.84104355
1728863400	0.82499429	-0.002905	-0.35	0.82870825	0.8298114	0.81464801
1728777000	0.82789927	0.01426416	1.75	0.81531659	0.83167674	0.81421009
1728690600	0.81363511	0.01709225	2.15	0.79641583	0.82573641	0.79571382
1728604200	0.79654286	0.00484052	0.61	0.79268516	0.80641445	0.77905281
1728517800	0.79170234	-0.0243	-2.98	0.81489204	0.82488063	0.78670137
1728431400	0.81600189	0.00454969	0.56	0.81203721	0.82241022	0.80437862
1728345000	0.8114522	-0.004098	-0.50	1.13344367	1.1569476	0.80491683
1728258600	0.81555059	0.00816336	1.01	0.80578598	0.82044794	0.80491683
1728172200	0.80738723	0.00024069	0.03	0.80897177	0.81142211	0.79913361
1728085800	0.80714654	0.02147813	2.73	0.78620662	0.81558068	0.78236563
1727999400	0.78566841	-0.003647	-0.46	1.13344367	1.1569476	0.77349357
1727913000	0.78931551	-0.03019	-3.68	0.81910744	0.83511324	0.78760395
1727826600	0.81950524	-0.04779	-5.51	0.87013012	0.88803469	0.81109116
1727740200	0.86729534	-0.019767	-2.23	0.88888045	0.88928828	0.86088366
1727653800	0.88706191	-0.007398	-0.83	0.89458009	0.89695689	0.88130209
1727567400	0.89445975	-0.007328	-0.81	0.90231222	0.90421433	0.88718894
1727481000	0.90178738	0.0227618	2.59	0.87886512	0.911786	0.87466978
1727394600	0.87902558	0.01813523	2.11	0.86333735	0.89088285	0.85559185
1727308200	0.86089035	-0.026706	-3.01	0.88622953	0.8907625	0.85552499
1727221800	0.88759677	0.00210602	0.24	0.88525674	0.8928351	0.86771989
1727135400	0.88549075	0.02228712	2.58	1.13344367	1.1569476	0.88022568
1727049000	0.86320363	-0.012332	-1.41	0.87445583	0.87637466	0.84520546
1726962600	0.87553559	0.02165196	2.54	0.85560522	0.87626769	0.84635876
1726876200	0.85388363	0.02918352	3.54	0.82413182	0.85954984	0.8157846
1726789800	0.82470011	0.03751737	4.77	0.79632223	0.83205449	0.79448698
1726703400	0.78718274	0.00568961	0.73	0.78223191	0.7889244	0.76204414
1726617000	0.78149313	0.01220493	1.59	0.76727912	0.79925396	0.7568359
1726530600	0.7692882	-0.005589	-0.72	0.77592051	0.780049	0.75424181
1726444200	0.77487753	-0.033165	-4.10	0.80825639	0.81205058	0.77194581
1726357800	0.80804244	-0.008498	-1.04	0.81630275	0.81630275	0.79993256
1726271400	0.81654009	0.02640222	3.34	0.78924531	0.82326266	0.78153993
1726185000	0.79013787	0.00676603	0.86	0.78227537	0.79781985	0.77480064
1726098600	0.78337184	-0.015076	-1.89	0.79728165	0.79733847	0.76265923
1726012200	0.79844832	0.00872163	1.10	0.78777778	0.80156724	0.77626149
1725925800	0.78972669	0.020385	2.65	1.13344367	1.1569476	0.76044623
1725839400	0.76934169	0.01064714	1.40	0.75855415	0.7782338	0.75003978
1725753000	0.75869455	0.01574172	2.12	0.74497195	0.77192575	0.74299629
1725666600	0.74295283	-0.048826	-6.17	0.79236424	0.80425493	0.72095321
1725580200	0.79177923	-0.025513	-3.12	0.81881995	0.82429228	0.78548789
1725493800	0.81729224	-0.00103	-0.13	0.80883805	0.83172354	0.77335317
1725407400	0.81832186	-0.029728	-3.51	0.84792992	0.85249967	0.81467141
1725321000	0.84805027	0.03551163	4.37	1.13344367	1.1569476	0.81379557
1725234600	0.81253864	-0.027057	-3.22	0.83950916	0.84080286	0.80447891
1725148200	0.83959607	-0.005145	-0.61	0.84413907	0.84635542	0.83340502
1725061800	0.8447408	-0.000137	-0.02	0.84432293	0.84869545	0.81605203
1724975400	0.84487786	-0.001805	-0.21	0.8450216	0.86772323	0.83841937
1724889000	0.84668302	0.02307604	2.80	0.82190879	0.85388363	0.80911551
1724802600	0.82360698	-0.07333	-8.18	0.89794974	0.90256628	0.80518426
1724716200	0.89693684	-0.020863	-2.27	0.91754916	0.92365664	0.89189574
1724629800	0.91779988	-0.005188	-0.56	0.92612035	0.93324407	0.91481801
1724543400	0.92298806	-0.00122	-0.13	0.92511414	0.94176178	0.91478792
1724457000	0.92420822	0.04714492	5.38	0.87665546	0.93457455	0.87664209