| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUSD | Crypto | 5,951,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.88% | 0.005951 | 0.005967 | 0.006025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0073 | 0.005783 | 0.005899 | 0.005899 | 0.002849 - 0.027029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:29:03 | 30,205.00 | 0.00596 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 178,837.04 | 27,176,463.00 | JUP | |||
Jupiter (JUPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.005879 | -0.000021 | -0.36% | 0.005604 | 0.006186 | 12,681,476.00 |
| 08 Jun 2023 | 0.0059 | -0.000454 | -7.15% | 0.005612 | 0.0065 | 17,304,327.00 |
| 07 Jun 2023 | 0.006354 | 0.000214 | 3.49% | 0.0059 | 0.00655 | 30,939,908.00 |
| 06 Jun 2023 | 0.00614 | -0.000813 | -11.69% | 0.00605 | 0.006969 | 26,725,897.00 |
| 05 Jun 2023 | 0.006953 | 0.000029 | 0.42% | 0.006889 | 0.007016 | 16,831,023.00 |
| 04 Jun 2023 | 0.006924 | -0.00000900 | -0.13% | 0.006862 | 0.007099 | 13,761,484.00 |
| 03 Jun 2023 | 0.006933 | -0.00007 | -1.00% | 0.006879 | 0.007072 | 8,996,911.00 |
| 02 Jun 2023 | 0.007003 | 0.000093 | 1.35% | 0.006852 | 0.007005 | 17,263,232.00 |
| 01 Jun 2023 | 0.00691 | -0.00014 | -1.99% | 0.006853 | 0.00734 | 16,314,019.00 |
| 31 May 2023 | 0.00705 | -0.000039 | -0.55% | 0.006941 | 0.007317 | 21,093,459.00 |
| 30 May 2023 | 0.007089 | 0.000088 | 1.26% | 0.007 | 0.007333 | 30,826,051.00 |
| 29 May 2023 | 0.007001 | -0.000112 | -1.57% | 0.007001 | 0.007333 | 33,031,510.00 |
| 28 May 2023 | 0.007113 | -0.00000500 | -0.07% | 0.007021 | 0.007169 | 11,857,900.00 |
| 27 May 2023 | 0.007118 | 0.000062 | 0.88% | 0.006972 | 0.007293 | 20,201,214.00 |
| 26 May 2023 | 0.007056 | 0.000028 | 0.40% | 0.006667 | 0.007184 | 13,286,968.00 |
| 25 May 2023 | 0.007028 | -0.000404 | -5.44% | 0.006656 | 0.007494 | 36,718,875.00 |
| 24 May 2023 | 0.007432 | 0.000079 | 1.07% | 0.007313 | 0.007544 | 16,218,454.00 |
| 23 May 2023 | 0.007353 | -0.000128 | -1.71% | 0.007301 | 0.007501 | 16,015,776.00 |
| 22 May 2023 | 0.007481 | -0.000171 | -2.23% | 0.007405 | 0.007551 | 1,881,775.00 |
| 21 May 2023 | 0.007652 | 0.000092 | 1.22% | 0.007514 | 0.007729 | 9,197,496.00 |
| 20 May 2023 | 0.00756 | -0.000379 | -4.77% | 0.007517 | 0.007949 | 12,444,987.00 |
| 19 May 2023 | 0.007939 | 0.000407 | 5.40% | 0.007442 | 0.008391 | 73,269,829.00 |
| 18 May 2023 | 0.007532 | -0.00000800 | -0.11% | 0.007339 | 0.007558 | 21,002,380.00 |
| 17 May 2023 | 0.00754 | 0.000016 | 0.21% | 0.007319 | 0.007544 | 14,138,588.00 |
| 16 May 2023 | 0.007524 | 0.000155 | 2.10% | 0.00731 | 0.007526 | 22,385,415.00 |
| 15 May 2023 | 0.007369 | -0.000067 | -0.90% | 0.007306 | 0.007544 | 25,513,953.00 |
| 14 May 2023 | 0.007436 | -0.000207 | -2.71% | 0.007403 | 0.008405 | 35,792,145.00 |
| 13 May 2023 | 0.007643 | 0.000181 | 2.43% | 0.007305 | 0.008708 | 61,186,107.00 |
| 12 May 2023 | 0.007462 | -0.000515 | -6.46% | 0.007305 | 0.008171 | 50,748,265.00 |
| 11 May 2023 | 0.007977 | -0.000388 | -4.64% | 0.0079 | 0.008586 | 25,601,257.00 |
| 10 May 2023 | 0.008365 | -0.000635 | -7.06% | 0.007983 | 0.008437 | 13,918,392.00 |