Name Symbol Market Market Cap ($) Algorithm
JoltGas JLGGBP Crypto 1,603 C11
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000036 -0.18% 0.000197 0.000131 0.000329
High Price Low Price Open Price Prev. Close 52 Week Range
0.000198 0.000197 0.000198 0.000198 0.000028 - 0.000400
Exchange Last Trade Size Trade Price Currency
CBRG 10:19:45 404.33 0.000092 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JLG JLGEUR JLGUSD JLGBTC

JoltGas (JLGGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Nov 20190.0001980.000000140.07%0.0001950.0002010.00
16 Nov 20190.0001980.000000750.38%0.0001960.0002180.00
15 Nov 20190.000197-0.000013-6.21%0.0001950.0002050.00
14 Nov 20190.0002090.000004001.95%0.0002010.0002270.00
13 Nov 20190.000205-0.00000031-0.15%0.0002030.0002080.00
12 Nov 20190.0002060.000001000.49%0.00020.0002080.00
11 Nov 20190.000204-0.00000800-3.77%0.0002010.000220.00
10 Nov 20190.0002120.000005002.41%0.0002060.0002150.00
09 Nov 20190.0002070.000000770.37%0.0002050.0002260.00
08 Nov 20190.000206-0.00000900-4.17%0.0002030.0002160.00
07 Nov 20190.000216-0.00000200-0.92%0.0002130.0002190.00
06 Nov 20190.0002180.000000880.40%0.0002160.000220.00
05 Nov 20190.000217-0.00000200-0.91%0.0002140.0002210.00
04 Nov 20190.0002190.000005002.34%0.0002120.0002230.00
03 Nov 20190.000214-0.00000300-1.39%0.0002110.0002180.00
02 Nov 20190.0002160.000002000.93%0.0002140.0002180.00
01 Nov 20190.0002150.000002000.94%0.000210.0002160.00
31 Oct 20190.000213-0.00000100-0.47%0.0002080.0002180.00
30 Oct 20190.000214-0.00000600-2.73%0.000210.0002210.00
29 Oct 20190.000220.000005002.33%0.0002120.0002230.00
28 Oct 20190.000215-0.00000900-4.02%0.0002150.0002320.00
27 Oct 20190.0002240.000007003.22%0.0002130.000230.00
26 Oct 20190.0002170.0000157.41%0.0002020.0002470.00
25 Oct 20190.0002020.00002816.07%0.0001730.0002070.00
24 Oct 20190.0001740.000000480.28%0.0001710.0001760.00
23 Oct 20190.000174-0.000013-6.95%0.0001710.000190.00
22 Oct 20190.000187-0.00000300-1.57%0.0001870.0001930.00
21 Oct 20190.000191-0.00000062-0.32%0.0001880.0001930.00
20 Oct 20190.0001910.000006003.25%0.0001840.0001940.00
19 Oct 20190.0001850.000000350.19%0.0001830.0001930.00
18 Oct 20190.000184-0.00000400-2.12%0.0001820.000190.00
Download more JoltGas Historical Data
Your Recent History
COIN
JLGGBP
JoltGas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 01:54:13