| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Crypto | 217,394,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00457 | 0.00457 | 0.00458 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00464 | 0.00448 | 0.00456 | 0.00457 | 0.002730 - 0.022940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:15:13 | 45,965.00 | 0.00457 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,119,354.25 | 245,090,539.62 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
JasmyCoin (JASMYUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.00457 | -0.00013 | -2.77% | 0.00445 | 0.00474 | 600,431,976.00 |
| 31 May 2023 | 0.0047 | -0.00006 | -1.26% | 0.00458 | 0.00477 | 449,118,140.00 |
| 30 May 2023 | 0.00476 | 0.00 | 0.00% | 0.00468 | 0.00484 | 751,870,062.00 |
| 29 May 2023 | 0.00476 | 0.00007 | 1.49% | 0.00465 | 0.00481 | 209,888,438.00 |
| 28 May 2023 | 0.00469 | -0.00002 | -0.42% | 0.00464 | 0.00488 | 186,587,222.00 |
| 27 May 2023 | 0.00471 | 0.00007 | 1.51% | 0.00456 | 0.00476 | 260,394,681.00 |
| 26 May 2023 | 0.00464 | -0.00004 | -0.85% | 0.0045 | 0.00468 | 250,512,050.00 |
| 25 May 2023 | 0.00468 | -0.00023 | -4.68% | 0.00451 | 0.00492 | 1,049,337,829.00 |
| 24 May 2023 | 0.00491 | 0.00005 | 1.03% | 0.00484 | 0.00502 | 316,313,677.00 |
| 23 May 2023 | 0.00486 | 0.00004 | 0.83% | 0.0047 | 0.00491 | 391,565,914.00 |
| 22 May 2023 | 0.00482 | -0.0002 | -3.98% | 0.00478 | 0.00488 | 50,891,061.00 |
| 21 May 2023 | 0.00502 | 0.00012 | 2.45% | 0.00485 | 0.0052 | 308,911,187.00 |
| 20 May 2023 | 0.0049 | 0.00003 | 0.62% | 0.00478 | 0.00495 | 246,552,107.00 |
| 19 May 2023 | 0.00487 | -0.00014 | -2.79% | 0.00469 | 0.005 | 432,687,160.00 |
| 18 May 2023 | 0.00501 | 0.00017 | 3.51% | 0.00478 | 0.00501 | 640,759,991.00 |
| 17 May 2023 | 0.00484 | 0.00001 | 0.21% | 0.00474 | 0.0049 | 454,461,831.00 |
| 16 May 2023 | 0.00483 | 0.00005 | 1.05% | 0.00473 | 0.0051 | 980,093,881.00 |
| 15 May 2023 | 0.00478 | -0.00002 | -0.42% | 0.00469 | 0.00493 | 537,725,073.00 |
| 14 May 2023 | 0.0048 | 0.00004 | 0.84% | 0.0047 | 0.00496 | 921,906,314.00 |
| 13 May 2023 | 0.00476 | 0.00011 | 2.37% | 0.00443 | 0.00516 | 1,832,515,031.00 |
| 12 May 2023 | 0.00465 | -0.00098 | -17.41% | 0.00442 | 0.0056 | 2,355,664,860.00 |
| 11 May 2023 | 0.00563 | -0.00138 | -19.69% | 0.00523 | 0.007 | 3,737,201,079.00 |
| 10 May 2023 | 0.00701 | 0.00016 | 2.34% | 0.00664 | 0.00719 | 888,714,437.00 |
| 09 May 2023 | 0.00685 | -0.00025 | -3.52% | 0.00673 | 0.00754 | 813,212,073.00 |
| 08 May 2023 | 0.0071 | -0.00014 | -1.93% | 0.007 | 0.00763 | 503,682,941.00 |
| 07 May 2023 | 0.00724 | -0.00045 | -5.85% | 0.00716 | 0.00788 | 770,849,801.00 |
| 06 May 2023 | 0.00769 | 0.00064 | 9.08% | 0.00694 | 0.00798 | 1,282,003,872.00 |
| 05 May 2023 | 0.00705 | 0.00017 | 2.47% | 0.00688 | 0.00728 | 819,705,385.00 |
| 04 May 2023 | 0.00688 | 0.00034 | 5.20% | 0.00644 | 0.0069 | 424,255,100.00 |
| 03 May 2023 | 0.00654 | 0.00023 | 3.65% | 0.00618 | 0.00673 | 413,302,271.00 |
| 02 May 2023 | 0.00631 | -0.00037 | -5.54% | 0.00624 | 0.00673 | 600,693,383.00 |
| 01 May 2023 | 0.00668 | 0.00001 | 0.15% | 0.00646 | 0.007 | 460,801,831.00 |
| 30 Apr 2023 | 0.00667 | -0.00006 | -0.89% | 0.00665 | 0.00699 | 379,103,299.00 |