We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSD | Crypto | 881,728,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 0.50% | 0.0182 | 0.0182 | 0.01822 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0185 | 0.01721 | 0.01816 | 0.01811 | 0.002950 - 0.027580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:33:24 | 2,077.00 | 0.0182 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,826,192.02 | 270,858,193.89 | JASMY | JASMYEUR | JASMYGBP | JASMYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.01801 | -0.00011 | -0.61% | 0.01704 | 0.01933 | 574,845,111.00 |
| 17 Apr 2024 | 0.01812 | 0.00026 | 1.46% | 0.01653 | 0.01889 | 971,357,353.00 |
| 16 Apr 2024 | 0.01786 | -0.00181 | -9.20% | 0.01765 | 0.0204 | 2,165,296,609.00 |
| 15 Apr 2024 | 0.01967 | -0.00016 | -0.81% | 0.0176 | 0.02049 | 1,852,822,046.00 |
| 14 Apr 2024 | 0.01983 | 0.00037 | 1.90% | 0.01674 | 0.0235 | 2,738,408,925.00 |
| 13 Apr 2024 | 0.01946 | -0.00363 | -15.72% | 0.01719 | 0.02458 | 2,098,236,940.00 |
| 12 Apr 2024 | 0.02309 | 0.00132 | 6.06% | 0.02173 | 0.026 | 2,132,690,943.00 |
| 11 Apr 2024 | 0.02177 | 0.00108 | 5.22% | 0.01949 | 0.02215 | 736,524,692.00 |
| 10 Apr 2024 | 0.02069 | -0.00107 | -4.92% | 0.02033 | 0.02248 | 536,962,054.00 |
| 09 Apr 2024 | 0.02176 | 0.00181 | 9.07% | 0.01959 | 0.02266 | 853,535,669.00 |
| 08 Apr 2024 | 0.01995 | 0.00074 | 3.85% | 0.0192 | 0.02052 | 305,833,767.00 |
| 07 Apr 2024 | 0.01921 | 0.00018 | 0.95% | 0.01874 | 0.01946 | 193,145,670.00 |
| 06 Apr 2024 | 0.01903 | -0.00018 | -0.94% | 0.01794 | 0.0198 | 309,212,446.00 |
| 05 Apr 2024 | 0.01921 | 0.00034 | 1.80% | 0.0184 | 0.01996 | 429,549,026.00 |
| 04 Apr 2024 | 0.01887 | -0.00017 | -0.89% | 0.01818 | 0.01978 | 526,954,386.00 |
| 03 Apr 2024 | 0.01904 | -0.0016 | -7.75% | 0.0186 | 0.02053 | 770,802,183.00 |
| 02 Apr 2024 | 0.02064 | -0.00115 | -5.28% | 0.020 | 0.02181 | 2,089,598,299.00 |
| 01 Apr 2024 | 0.02179 | 0.00067 | 3.17% | 0.02109 | 0.0225 | 445,249,308.00 |
| 30 Mar 2024 | 0.02112 | 0.00017 | 0.81% | 0.02064 | 0.02183 | 378,477,926.00 |
| 29 Mar 2024 | 0.02095 | -0.00067 | -3.10% | 0.0206 | 0.0225 | 467,026,566.00 |
| 28 Mar 2024 | 0.02162 | 0.00027 | 1.26% | 0.02053 | 0.02255 | 617,406,183.00 |
| 27 Mar 2024 | 0.02135 | -0.00104 | -4.64% | 0.02083 | 0.02324 | 787,922,356.00 |
| 26 Mar 2024 | 0.02239 | 0.0009 | 4.19% | 0.02152 | 0.02443 | 1,190,987,684.00 |
| 25 Mar 2024 | 0.02149 | 0.00041 | 1.94% | 0.02061 | 0.02199 | 2,659,537,939.00 |
| 24 Mar 2024 | 0.02108 | 0.00058 | 2.83% | 0.02004 | 0.02154 | 555,875,427.00 |
| 23 Mar 2024 | 0.0205 | -0.00027 | -1.30% | 0.02046 | 0.02145 | 505,259,174.00 |
| 22 Mar 2024 | 0.02077 | -0.00016 | -0.76% | 0.0203 | 0.02291 | 1,223,988,791.00 |
| 21 Mar 2024 | 0.02093 | 0.00224 | 11.99% | 0.01868 | 0.02305 | 1,952,358,232.00 |
| 20 Mar 2024 | 0.01869 | 0.00114 | 6.50% | 0.01633 | 0.01893 | 837,172,729.00 |
| 19 Mar 2024 | 0.01755 | 0.00004 | 0.23% | 0.01535 | 0.01928 | 1,286,681,002.00 |
| 18 Mar 2024 | 0.01751 | -0.00131 | -6.96% | 0.01708 | 0.01895 | 628,908,595.00 |
| 17 Mar 2024 | 0.01882 | 0.00152 | 8.79% | 0.01663 | 0.01983 | 911,913,501.00 |
| 16 Mar 2024 | 0.0173 | -0.00204 | -10.55% | 0.01678 | 0.01937 | 838,333,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
