Everipedia IQ Price History - Historical Data for IQUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Everipedia IQ (Cryptocurrency:IQUSD)
Everipedia IQ (Cryptocurrency:IQUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto	260,183	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000554	-6.10%	0.008532	0.008528	0.008577

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.008796	0.008532	0.008784	0.009086	0.003873 - 0.015692

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	14:55:01	10.00	0.008532	USD

Price x Volume	Volume	Base Symbol	Related Pairs
84.32	9,640.00	IQ	IQEUR	IQGBP	IQBTC

Everipedia IQ (IQUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Apr 2024	0.009086	0.000436	5.04%	0.009039	0.012125	330.00
15 Apr 2024	0.00865	-0.003171	-26.83%	0.008634	0.008655	110.00
14 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
13 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
12 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
11 Apr 2024	0.011821	0.00	0.00%	0.00000000	0.00000000	0.00
10 Apr 2024	0.011821	-0.000594	-4.78%	0.011799	0.011821	60.00
09 Apr 2024	0.012415	0.000737	6.31%	0.012063	0.012415	50.00
08 Apr 2024	0.011678	0.00	0.00%	0.00000000	0.00000000	0.00
07 Apr 2024	0.011678	-0.000039	-0.33%	0.011662	0.011678	100.00
06 Apr 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00
05 Apr 2024	0.011717	0.00	0.00%	0.00000000	0.00000000	0.00
04 Apr 2024	0.011717	-0.000408	-3.36%	0.011714	0.01186	160.00
03 Apr 2024	0.012125	0.006984	135.85%	0.012063	0.012125	30.00
02 Apr 2024	0.005141	-0.009949	-65.93%	0.005058	0.006296	217,580.00
01 Apr 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
30 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
29 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
28 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
27 Mar 2024	0.01509	0.00	0.00%	0.00000000	0.00000000	0.00
26 Mar 2024	0.01509	0.000659	4.57%	0.01509	0.015464	110.00
25 Mar 2024	0.014431	0.000513	3.69%	0.005058	0.014431	217,610.00
24 Mar 2024	0.013918	0.00	0.00%	0.00000000	0.00000000	0.00
23 Mar 2024	0.013918	0.000172	1.25%	0.013527	0.013979	93,044.00
22 Mar 2024	0.013746	0.00	0.00%	0.00000000	0.00000000	0.00
21 Mar 2024	0.013746	0.00	0.00%	0.00000000	0.00000000	0.00
20 Mar 2024	0.013746	0.00	0.00%	0.00000000	0.00000000	0.00
19 Mar 2024	0.013746	-0.000023	-0.17%	0.013707	0.013746	50.00
18 Mar 2024	0.013769	-0.000436	-3.07%	0.005058	0.013769	217,630.00
17 Mar 2024	0.014205	0.00	0.00%	0.00000000	0.00000000	0.00
16 Mar 2024	0.014205	-0.000164	-1.14%	0.014205	0.014226	40.00

Download more Everipedia IQ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions