We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAEUR | Crypto | 788,238,611 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00825 | 3.59% | 0.23836 | 0.23563 | 0.23661 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23992 | 0.2329 | 0.23643 | 0.23011 | 0.125800 - 0.383900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:23:40 | 25.16 | 0.23836 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.23011 | 0.00397 | 1.76% | 0.2235 | 0.2318 | 567.00 |
| 23 Apr 2024 | 0.22614 | 0.00264 | 1.18% | 0.22261 | 0.22614 | 20,855.00 |
| 22 Apr 2024 | 0.2235 | 0.0106 | 4.98% | 0.220 | 0.2296 | 163,957.00 |
| 21 Apr 2024 | 0.2129 | 0.00 | 0.00% | 0.20921 | 0.2129 | 7,389.00 |
| 20 Apr 2024 | 0.2129 | 0.0083 | 4.06% | 0.193 | 0.21827 | 686,054.00 |
| 19 Apr 2024 | 0.2046 | 0.00292 | 1.45% | 0.1966 | 0.2046 | 677.00 |
| 18 Apr 2024 | 0.20168 | -0.00747 | -3.57% | 0.19526 | 0.21337 | 319,053.00 |
| 17 Apr 2024 | 0.20915 | 0.00069 | 0.33% | 0.196 | 0.21576 | 406,526.00 |
| 16 Apr 2024 | 0.20846 | -0.01754 | -7.76% | 0.20003 | 0.23197 | 417,075.00 |
| 15 Apr 2024 | 0.226 | 0.01192 | 5.57% | 0.2028 | 0.23121 | 802,656.00 |
| 14 Apr 2024 | 0.21408 | -0.03575 | -14.31% | 0.18433 | 0.25032 | 1,376,909.00 |
| 13 Apr 2024 | 0.24983 | -0.03187 | -11.31% | 0.23244 | 0.2974 | 1,660,346.00 |
| 12 Apr 2024 | 0.2817 | 0.00061 | 0.22% | 0.275 | 0.29087 | 419,365.00 |
| 11 Apr 2024 | 0.28109 | 0.00218 | 0.78% | 0.26668 | 0.28335 | 542,747.00 |
| 10 Apr 2024 | 0.27891 | -0.01929 | -6.47% | 0.27891 | 0.29874 | 283,758.00 |
| 09 Apr 2024 | 0.2982 | 0.01311 | 4.60% | 0.2782 | 0.29996 | 575,548.00 |
| 08 Apr 2024 | 0.28509 | 0.00664 | 2.38% | 0.27901 | 0.28679 | 124,238.00 |
| 07 Apr 2024 | 0.27845 | 0.00238 | 0.86% | 0.27607 | 0.27949 | 148.00 |
| 06 Apr 2024 | 0.27607 | -0.00669 | -2.37% | 0.267 | 0.28492 | 281,358.00 |
| 05 Apr 2024 | 0.28276 | 0.00665 | 2.41% | 0.2691 | 0.29156 | 209,901.00 |
| 04 Apr 2024 | 0.27611 | -0.00176 | -0.63% | 0.26758 | 0.290 | 356,319.00 |
| 03 Apr 2024 | 0.27787 | -0.0274 | -8.98% | 0.27246 | 0.3045 | 701,178.00 |
| 02 Apr 2024 | 0.30527 | -0.01576 | -4.91% | 0.29272 | 0.32531 | 715,907.00 |
| 01 Apr 2024 | 0.32103 | 0.00335 | 1.05% | 0.31885 | 0.32258 | 1,908.00 |
| 30 Mar 2024 | 0.31768 | -0.00457 | -1.42% | 0.31565 | 0.33472 | 653,328.00 |
| 29 Mar 2024 | 0.32225 | -0.00573 | -1.75% | 0.32225 | 0.32737 | 34,170.00 |
| 28 Mar 2024 | 0.32798 | 0.00619 | 1.92% | 0.3137 | 0.33635 | 1,004,696.00 |
| 27 Mar 2024 | 0.32179 | -0.01177 | -3.53% | 0.31263 | 0.34643 | 578,337.00 |
| 26 Mar 2024 | 0.33356 | 0.01686 | 5.32% | 0.31673 | 0.33496 | 81,445.00 |
| 25 Mar 2024 | 0.3167 | 0.0277 | 9.58% | 0.29851 | 0.32195 | 1,181,995.00 |
| 24 Mar 2024 | 0.289 | 0.00247 | 0.86% | 0.2847 | 0.29059 | 2,357.00 |
| 23 Mar 2024 | 0.28653 | -0.0087 | -2.95% | 0.28457 | 0.3031 | 164,733.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
