We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Crypto | 6,362,140,484 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.630 | -4.36% | 13.83 | 13.82 | 13.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.97 | 13.71 | 14.49 | 14.46 | 2.81 - 20.96 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:00:28 | 27.00 | 13.83 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.48 | -0.600 | -3.98% | 14.43 | 15.25 | 799,308.00 |
| 23 Apr 2024 | 15.08 | -0.030 | -0.20% | 14.76 | 15.65 | 1,482,445.00 |
| 22 Apr 2024 | 15.11 | -0.400 | -2.58% | 14.86 | 16.40 | 1,048,335.00 |
| 21 Apr 2024 | 15.51 | 1.42 | 10.08% | 13.88 | 15.72 | 945,806.00 |
| 20 Apr 2024 | 14.09 | 1.31 | 10.25% | 11.79 | 14.45 | 1,666,527.00 |
| 19 Apr 2024 | 12.78 | 0.920 | 7.76% | 11.55 | 12.92 | 960,130.00 |
| 18 Apr 2024 | 11.86 | -0.380 | -3.10% | 11.37 | 12.50 | 1,053,799.00 |
| 17 Apr 2024 | 12.24 | -0.070 | -0.57% | 11.55 | 12.54 | 980,539.00 |
| 16 Apr 2024 | 12.31 | -0.640 | -4.94% | 11.95 | 13.76 | 1,130,050.00 |
| 15 Apr 2024 | 12.95 | 0.490 | 3.93% | 11.67 | 13.13 | 1,184,416.00 |
| 14 Apr 2024 | 12.46 | -1.47 | -10.55% | 11.00 | 13.92 | 2,592,148.00 |
| 13 Apr 2024 | 13.93 | -1.60 | -10.30% | 13.00 | 15.83 | 1,687,556.00 |
| 12 Apr 2024 | 15.53 | -0.410 | -2.57% | 15.35 | 16.36 | 695,199.00 |
| 11 Apr 2024 | 15.94 | -0.130 | -0.81% | 15.03 | 16.21 | 985,720.00 |
| 10 Apr 2024 | 16.07 | -1.73 | -9.72% | 15.96 | 17.88 | 1,054,969.00 |
| 09 Apr 2024 | 17.80 | 0.680 | 3.97% | 16.85 | 18.12 | 805,521.00 |
| 08 Apr 2024 | 17.12 | 0.050 | 0.29% | 16.91 | 17.51 | 574,416.00 |
| 07 Apr 2024 | 17.07 | 0.170 | 1.01% | 16.72 | 17.22 | 454,823.00 |
| 06 Apr 2024 | 16.90 | -0.880 | -4.95% | 16.56 | 17.99 | 847,900.00 |
| 05 Apr 2024 | 17.78 | -0.120 | -0.67% | 17.48 | 18.43 | 918,320.00 |
| 04 Apr 2024 | 17.90 | -0.060 | -0.33% | 17.32 | 19.12 | 991,593.00 |
| 03 Apr 2024 | 17.96 | -0.160 | -0.88% | 16.55 | 18.63 | 1,420,572.00 |
| 02 Apr 2024 | 18.12 | -0.720 | -3.82% | 17.39 | 19.30 | 1,438,227.00 |
| 01 Apr 2024 | 18.84 | 1.00 | 5.61% | 17.58 | 19.00 | 901,313.00 |
| 30 Mar 2024 | 17.84 | 0.630 | 3.66% | 17.17 | 18.65 | 970,164.00 |
| 29 Mar 2024 | 17.21 | -0.710 | -3.96% | 17.00 | 18.74 | 1,339,049.00 |
| 28 Mar 2024 | 17.92 | -0.400 | -2.18% | 17.33 | 18.80 | 2,043,452.00 |
| 27 Mar 2024 | 18.32 | -0.790 | -4.13% | 18.22 | 20.96 | 3,423,774.00 |
| 26 Mar 2024 | 19.11 | 1.75 | 10.08% | 17.29 | 20.50 | 3,639,688.00 |
| 25 Mar 2024 | 17.36 | 2.26 | 14.97% | 15.07 | 17.94 | 5,845,848.00 |
| 24 Mar 2024 | 15.10 | 1.58 | 11.69% | 13.49 | 15.30 | 1,912,171.00 |
| 23 Mar 2024 | 13.52 | 0.210 | 1.58% | 12.83 | 13.87 | 1,118,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
