We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPGBP | Crypto | 6,233,519,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.230 | -2.09% | 10.78 | 10.83 | 10.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.10 | 10.76 | 11.01 | 11.01 | 2.29 - 16.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:48:10 | 2.19 | 10.78 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 10.98 | -0.670 | -5.75% | 10.88 | 12.01 | 16,491.00 |
24 Apr 2024 | 11.65 | -0.570 | -4.66% | 11.61 | 12.33 | 7,395.00 |
23 Apr 2024 | 12.22 | 0.010 | 0.08% | 11.24 | 12.70 | 24,755.00 |
22 Apr 2024 | 12.21 | -0.310 | -2.48% | 12.03 | 13.25 | 9,402.00 |
21 Apr 2024 | 12.52 | 1.12 | 9.82% | 11.24 | 12.70 | 20,298.00 |
20 Apr 2024 | 11.40 | 1.10 | 10.68% | 9.55 | 11.66 | 25,492.00 |
19 Apr 2024 | 10.30 | 0.770 | 8.08% | 9.35 | 10.38 | 15,466.00 |
18 Apr 2024 | 9.53 | -0.340 | -3.44% | 9.19 | 10.08 | 11,286.00 |
17 Apr 2024 | 9.87 | -0.030 | -0.30% | 9.32 | 10.04 | 16,870.00 |
16 Apr 2024 | 9.90 | -0.530 | -5.08% | 9.64 | 11.02 | 32,179.00 |
15 Apr 2024 | 10.43 | 0.170 | 1.66% | 9.54 | 11.00 | 88,409.00 |
14 Apr 2024 | 10.26 | -0.970 | -8.64% | 8.79 | 11.21 | 62,128.00 |
13 Apr 2024 | 11.23 | -1.09 | -8.85% | 10.40 | 12.60 | 33,376.00 |
12 Apr 2024 | 12.32 | -0.400 | -3.14% | 12.28 | 13.04 | 9,308.00 |
11 Apr 2024 | 12.72 | 0.040 | 0.32% | 11.97 | 12.79 | 15,042.00 |
10 Apr 2024 | 12.68 | -1.40 | -9.94% | 12.60 | 14.08 | 17,760.00 |
09 Apr 2024 | 14.08 | 0.640 | 4.76% | 13.26 | 14.32 | 27,406.00 |
08 Apr 2024 | 13.44 | -0.060 | -0.44% | 13.38 | 13.76 | 13,301.00 |
07 Apr 2024 | 13.50 | 0.190 | 1.43% | 13.20 | 13.58 | 7,720.00 |
06 Apr 2024 | 13.31 | -0.730 | -5.20% | 13.14 | 14.20 | 22,495.00 |
05 Apr 2024 | 14.04 | -0.120 | -0.85% | 13.85 | 14.57 | 12,934.00 |
04 Apr 2024 | 14.16 | -0.110 | -0.77% | 13.85 | 15.17 | 23,970.00 |
03 Apr 2024 | 14.27 | -0.170 | -1.18% | 13.17 | 14.78 | 34,202.00 |
02 Apr 2024 | 14.44 | -0.380 | -2.56% | 13.86 | 15.20 | 23,440.00 |
01 Apr 2024 | 14.82 | 0.740 | 5.26% | 13.91 | 14.96 | 24,982.00 |
30 Mar 2024 | 14.08 | 0.480 | 3.53% | 13.64 | 14.69 | 18,224.00 |
29 Mar 2024 | 13.60 | -0.590 | -4.16% | 13.47 | 14.82 | 12,571.00 |
28 Mar 2024 | 14.19 | -0.310 | -2.14% | 13.74 | 14.86 | 24,628.00 |
27 Mar 2024 | 14.50 | -0.580 | -3.85% | 14.44 | 16.55 | 65,960.00 |
26 Mar 2024 | 15.08 | 1.44 | 10.56% | 13.59 | 16.10 | 67,086.00 |
25 Mar 2024 | 13.64 | 1.62 | 13.48% | 11.98 | 14.04 | 79,246.00 |
24 Mar 2024 | 12.02 | 1.30 | 12.13% | 10.77 | 12.12 | 39,188.00 |
23 Mar 2024 | 10.72 | 0.130 | 1.23% | 10.20 | 11.00 | 7,252.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions