We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPEUR | Crypto | 6,734,222,346 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.470 | -3.32% | 13.69 | 13.70 | 13.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.33 | 13.31 | 14.18 | 14.16 | 2.66 - 19.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:48:26 | 88.63 | 13.70 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 14.17 | -0.030 | -0.21% | 13.88 | 14.69 | 25,335.00 |
| 22 Apr 2024 | 14.20 | -0.320 | -2.20% | 13.97 | 15.44 | 108,319.00 |
| 21 Apr 2024 | 14.52 | 1.29 | 9.75% | 13.05 | 15.00 | 43,836.00 |
| 20 Apr 2024 | 13.23 | 1.22 | 10.16% | 11.10 | 13.57 | 217,696.00 |
| 19 Apr 2024 | 12.01 | 0.870 | 7.81% | 10.84 | 12.14 | 17,460.00 |
| 18 Apr 2024 | 11.14 | -0.400 | -3.47% | 10.71 | 11.79 | 112,737.00 |
| 17 Apr 2024 | 11.54 | -0.070 | -0.60% | 10.87 | 11.85 | 132,077.00 |
| 16 Apr 2024 | 11.61 | -0.570 | -4.68% | 11.23 | 12.94 | 164,706.00 |
| 15 Apr 2024 | 12.18 | 0.330 | 2.78% | 11.05 | 12.49 | 264,939.00 |
| 14 Apr 2024 | 11.85 | -1.32 | -10.02% | 10.09 | 13.16 | 383,341.00 |
| 13 Apr 2024 | 13.17 | -1.30 | -8.98% | 11.75 | 14.79 | 305,717.00 |
| 12 Apr 2024 | 14.47 | -0.360 | -2.43% | 14.34 | 15.25 | 89,481.00 |
| 11 Apr 2024 | 14.83 | -0.010 | -0.07% | 13.80 | 14.95 | 164,400.00 |
| 10 Apr 2024 | 14.84 | -1.53 | -9.35% | 14.72 | 16.44 | 163,667.00 |
| 09 Apr 2024 | 16.37 | 0.580 | 3.67% | 15.50 | 16.69 | 105,162.00 |
| 08 Apr 2024 | 15.79 | -0.060 | -0.38% | 15.60 | 16.15 | 67,214.00 |
| 07 Apr 2024 | 15.85 | 0.240 | 1.54% | 15.43 | 15.92 | 13,950.00 |
| 06 Apr 2024 | 15.61 | -0.810 | -4.93% | 15.27 | 16.62 | 123,663.00 |
| 05 Apr 2024 | 16.42 | -0.090 | -0.55% | 16.04 | 18.00 | 62,028.00 |
| 04 Apr 2024 | 16.51 | -0.150 | -0.90% | 16.13 | 17.75 | 227,352.00 |
| 03 Apr 2024 | 16.66 | -0.240 | -1.42% | 15.40 | 17.33 | 288,130.00 |
| 02 Apr 2024 | 16.90 | -0.620 | -3.54% | 16.11 | 17.87 | 235,318.00 |
| 01 Apr 2024 | 17.52 | 0.980 | 5.93% | 16.29 | 17.62 | 49,155.00 |
| 30 Mar 2024 | 16.54 | 0.590 | 3.70% | 15.93 | 17.29 | 238,528.00 |
| 29 Mar 2024 | 15.95 | -0.670 | -4.03% | 15.76 | 17.38 | 57,469.00 |
| 28 Mar 2024 | 16.62 | -0.330 | -1.95% | 16.07 | 17.39 | 378,287.00 |
| 27 Mar 2024 | 16.95 | -0.700 | -3.97% | 16.85 | 19.39 | 693,795.00 |
| 26 Mar 2024 | 17.65 | 1.64 | 10.24% | 15.94 | 18.97 | 188,650.00 |
| 25 Mar 2024 | 16.01 | 2.01 | 14.36% | 13.94 | 16.55 | 860,114.00 |
| 24 Mar 2024 | 14.00 | 1.49 | 11.91% | 12.53 | 14.17 | 92,545.00 |
| 23 Mar 2024 | 12.51 | 0.170 | 1.38% | 11.71 | 12.83 | 54,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
