We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTGBP | Crypto | 111,047,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002067 | 0.83% | 0.250707 | 0.249671 | 0.250707 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.255398 | 0.23983 | 0.248749 | 0.248639 | 0.170258 - 0.554396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:36:15 | 250.00 | 0.250389 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.248626 | -0.011591 | -4.45% | 0.24608 | 0.271843 | 200,249.00 |
24 Apr 2024 | 0.260217 | -0.002518 | -0.96% | 0.255622 | 0.265352 | 108,066.00 |
23 Apr 2024 | 0.262735 | 0.007007 | 2.74% | 0.221956 | 0.267727 | 106,682.00 |
22 Apr 2024 | 0.255727 | -0.008459 | -3.20% | 0.251431 | 0.266945 | 113,190.00 |
21 Apr 2024 | 0.264186 | 0.014467 | 5.79% | 0.244818 | 0.268306 | 184,427.00 |
20 Apr 2024 | 0.249719 | 0.003462 | 1.41% | 0.224351 | 0.255129 | 166,673.00 |
19 Apr 2024 | 0.246257 | 0.005774 | 2.40% | 0.23206 | 0.248659 | 346,230.00 |
18 Apr 2024 | 0.240483 | -0.004608 | -1.88% | 0.230903 | 0.248651 | 346,224.00 |
17 Apr 2024 | 0.24509 | 0.003595 | 1.49% | 0.230786 | 0.24823 | 301,761.00 |
16 Apr 2024 | 0.241495 | -0.011908 | -4.70% | 0.221956 | 0.264037 | 536,105.00 |
15 Apr 2024 | 0.253403 | 0.018187 | 7.73% | 0.221956 | 0.256537 | 562,942.00 |
14 Apr 2024 | 0.235215 | -0.036789 | -13.53% | 0.201249 | 0.2757 | 944,080.00 |
13 Apr 2024 | 0.272005 | -0.048377 | -15.10% | 0.250297 | 0.331185 | 755,132.00 |
12 Apr 2024 | 0.320382 | -0.0181 | -5.35% | 0.315569 | 0.340788 | 112,124.00 |
11 Apr 2024 | 0.338482 | 0.003037 | 0.91% | 0.324334 | 0.345413 | 587,942.00 |
10 Apr 2024 | 0.335446 | -0.019333 | -5.45% | 0.333778 | 0.361985 | 470,522.00 |
09 Apr 2024 | 0.354778 | 0.019419 | 5.79% | 0.324808 | 0.359358 | 362,867.00 |
08 Apr 2024 | 0.33536 | 0.015473 | 4.84% | 0.320052 | 0.338131 | 223,555.00 |
07 Apr 2024 | 0.319887 | 0.001408 | 0.44% | 0.316415 | 0.325627 | 135,757.00 |
06 Apr 2024 | 0.318479 | -0.01487 | -4.46% | 0.311278 | 0.336821 | 247,294.00 |
05 Apr 2024 | 0.333349 | -0.011171 | -3.24% | 0.324808 | 0.34716 | 289,595.00 |
04 Apr 2024 | 0.34452 | 0.017394 | 5.32% | 0.312825 | 0.353345 | 614,073.00 |
03 Apr 2024 | 0.327126 | -0.022145 | -6.34% | 0.315965 | 0.351246 | 326,339.00 |
02 Apr 2024 | 0.349271 | -0.010799 | -3.00% | 0.333926 | 0.36762 | 427,903.00 |
01 Apr 2024 | 0.36007 | 0.013902 | 4.02% | 0.345785 | 0.367298 | 110,238.00 |
30 Mar 2024 | 0.346168 | -0.014018 | -3.89% | 0.345924 | 0.366172 | 226,212.00 |
29 Mar 2024 | 0.360186 | -0.00711 | -1.94% | 0.353214 | 0.368641 | 203,728.00 |
28 Mar 2024 | 0.367296 | 0.013018 | 3.67% | 0.350201 | 0.369136 | 233,782.00 |
27 Mar 2024 | 0.354278 | -0.012766 | -3.48% | 0.350244 | 0.373553 | 178,643.00 |
26 Mar 2024 | 0.367044 | 0.013964 | 3.95% | 0.35347 | 0.369807 | 201,334.00 |
25 Mar 2024 | 0.35308 | -0.000392 | -0.11% | 0.339063 | 0.365462 | 330,337.00 |
24 Mar 2024 | 0.353472 | 0.014339 | 4.23% | 0.331289 | 0.356516 | 47,954.00 |
23 Mar 2024 | 0.339133 | 0.001297 | 0.38% | 0.333896 | 0.347165 | 283,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions