ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HegicHEGIC
US$ 0.066725
0.002919
(
4.57%
)
Info
Rank Rank 357
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.062681
Exchange
-
Ask
US$ 0.065714
Last Trade Time
06:14:41
Volume (24h)
$ 20,948
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.025957
Fully Diluted Market Cap
US$ 200,976,691
Genesis Date
08/8/2020
Days Range 0.063219-0.067221
52 Weeks Range 0.017874-0.068391
Circulating Supply 1,077,684,725 / 3,012,009,888
35.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02LATOKEN304550.09/cdn/crypto/logos/exchanges/LATK.png$ 6,091.591733938268HEGIC/USDThttps://exchange.latoken.com/exchange/HEGIC-USDTUSDT1https://exchange.latoken.com/exchange/HEGIC-USDT97.44714473874 hours ago
0.021064Gate.io7978.4/cdn/crypto/logos/exchanges/GATE.png$ 160.641733950923HEGIC/USDThttps://gate.io/trade/HEGIC_USDTUSDT2https://gate.io/trade/HEGIC_USDT2.5528552612914 minutes ago
5.31E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733950923HEGIC/ETHhttps://gate.io/trade/HEGIC_ETHETH3https://gate.io/trade/HEGIC_ETH014 minutes ago
0.02558Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335HEGIC/USDThttps://trade.kucoin.com/HEGIC-USDTUSDT4https://trade.kucoin.com/HEGIC-USDT021 hours ago
6.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335HEGIC/BTChttps://trade.kucoin.com/HEGIC-BTCBTC5https://trade.kucoin.com/HEGIC-BTC021 hours ago
0.013798DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733875321HEGIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/HEGICUSDT6https://www.digifinex.com/en-ww/trade/USDT/HEGIC021 hours ago
6.62E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321HEGIC/ETHhttps://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH7https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430021 hours ago
9.43E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733875350HEGIC/ETHhttps://www.okx.com/trade-spot/HEGIC-ETHETH8https://www.okx.com/trade-spot/HEGIC-ETH021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HEGIC/ETHhttps://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430ETH9https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de687684300-
6.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323HEGIC/ETHhttps://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430ETH10https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430021 hours ago
0.00893OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733875331HEGIC/USDThttps://www.okx.com/trade-spot/HEGIC-USDTUSDT11https://www.okx.com/trade-spot/HEGIC-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HEGIC/USDThttps://poloniex.com/exchange#USDT_HEGICUSDT12https://poloniex.com/exchange#USDT_HEGIC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.063340520.003384595.343483128970.061734720.068390610CX
40.05820270.0085224114.64263685360.056972260.068390610CX
120.03979790.0269272167.65987652610.037440870.068390610CX
260.045893490.0208316245.39123086960.032783520.068390610CX
520.019292360.04743275245.8628700690.017873510.068390613717.1685731CX
1560.08171488-0.01498977-18.3439907150.004445880.1001923646740.7442187CX
2600.20181388-0.13508877-66.93730381680.004445880.64522284624070.607336CX

About HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.06374933-0.000537-0.840.064160760.064836070.06229410
17337882000.06428634-0.002428-3.640.065935240.066318150.063028560
17337018000.066714140.000755341.150.065935240.066714140.065321070
17336154000.0659588-3.5E-5-0.050.065915320.066376160.065437830
17335290000.065993510.00204113.190.063846790.067340050.063680490
17334426000.06395241-0.001362-2.090.065101270.068390610.061734720
17333562000.065314840.001907863.010.063340520.065497930.062496890
17332698000.063406980.000264280.420.06326920.063507060.06186180
17331834000.0631427-0.001114-1.730.064191990.064771680.06234780
17330970000.064256370.000582730.920.063670080.064561010.063220420
17330106000.06367364-0.000606-0.940.064340150.064340150.063458760
17329242000.064279670.00114851.820.063133870.065131540.062995180
17328378000.06313117-0.000248-0.390.063426270.063798370.062504470
17327514000.063378880.00269174.440.060576130.064257590.06056550
17326650000.06068718-0.000594-0.970.061436460.062695030.059870090
17325786000.061281-0.003207-4.970.064572960.065255820.061266170
17324922000.06448808-2.2E-5-0.030.064572960.065108970.063222890
17324058000.06450982-0.000843-1.290.065264210.065327150.064198510
17323194000.065352770.000308260.470.06501890.065838690.064174450
17322330000.065044510.002882864.640.062242730.06533010.062141760
17321466000.062161650.001257362.060.06094510.062660830.060488810
17320602000.060904290.001158771.940.059760160.062071820.059684130
17319738000.059745520.000464190.780.059683740.061141190.058338190
17318874000.05928133-0.000412-0.690.05978410.060315530.058590130
17318010000.05969375-0.00045-0.750.06004950.0605470.059529780
17317146000.060143950.002518984.370.057859730.060639430.057529650
17316282000.05762497-0.00207-3.470.059683740.060575290.057228970
17315418000.059694610.001631772.810.05820270.061675330.056972260
17314554000.05806284-0.00049-0.840.058396040.059386480.056288570
17313690000.058552940.0055017610.370.053120670.059142030.052997520
17312826000.053051180.002355874.650.050673080.0537570.050541880
17311962000.050695310.000182360.360.050515240.050780850.050015590
17311098000.050512950.000303480.600.0501270.051010440.049950470
17310234000.050209470.000274530.550.049924660.050784870.04917460
17309370000.049934940.004076988.890.045890550.050471770.045867440
17308506000.045857960.001202942.690.044760430.046488280.04454520
17307642000.04465502-0.000796-1.750.045744070.045744070.044101880
17306778000.04545078-0.00024-0.530.045744070.045744070.044540430
17305914000.04569053-0.00015-0.330.04590760.046106670.045604690
17305050000.04584053-0.00057-1.230.046337130.047214920.045428680
17304186000.04641048-0.001374-2.880.047725490.047949260.045970780
17303322000.04778421-0.000146-0.300.047991570.0481190.047153210
17302458000.047930430.001809093.920.046037090.048545520.046016760
17301594000.046121340.001275172.840.045021660.046328490.044377330
17300730000.044846170.000599761.360.044220.04502560.044124550
17299866000.044246410.000483891.110.043976320.044418080.043800190
17299002000.04376252-0.001176-2.620.045021660.045360670.043259730
17298138000.044938330.000935682.130.043983980.04537040.043902860
17297274000.04400265-0.000444-1.000.044435130.044438430.043039050
17296410000.04444682-9.5E-5-0.210.044443560.04470590.04394140
17295546000.04454198-0.001-2.200.045522880.045818270.044113070
17294682000.045541860.000434880.960.045130270.045740090.044937150
17293818000.04510698-5.6E-5-0.120.045185580.045287190.044904760
17292954000.045163420.000736891.660.039767580.045529840.039659050
17292090000.04442653-0.000223-0.500.039767580.044513210.039659050
17291226000.04464950.000573811.300.044175120.045117380.04408080
17290362000.044075690.000440451.010.043597560.04474530.042809390
17289498000.043635240.002209245.330.039767580.043875550.039659050
17288634000.041426-0.000255-0.610.041750740.041756040.040945410
17287770000.041680980.000463541.120.041271870.04188110.041231570
17286906000.041217440.001489193.750.039767580.041850890.039659050
17286042000.03972825-0.00028-0.700.039973780.040407530.038867730
17285178000.04000791-0.001042-2.540.041018290.04125180.039815730
17284314000.04104949-0.000153-0.370.041116440.041702070.040832940
17283450000.04120238-0.000278-0.670.040095130.042518790.039906040
17282586000.041480530.000522851.280.040932090.041519220.040811330
17281722000.040957682.3E-50.060.041037930.041162560.040730320
17280858000.040935060.000830112.070.040095130.041222260.039906040
17279994000.040104954.4E-50.110.039961140.040549130.039611640
17279130000.04006087-0.00013-0.320.04014940.0411080.039585840
17278266000.0401904-0.001543-3.700.041798170.042294560.039749850
17277402000.04173308-0.001629-3.760.043253950.043275540.041540120
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445465.2E-50.120.043447170.043693780.043199580
17274810000.04339320.000387720.900.042974840.04388840.042798610
17273946000.043005480.00143523.450.041707690.043391250.04136270
17273082000.04157028-0.000901-2.120.04241730.042647180.041553360
17272218000.042471610.000644291.540.041796070.042675270.041404380
17271354000.04182732-8.9E-5-0.210.038283490.042152820.037440870
17270490000.04191607-3.0E-6-0.010.041828390.042193230.04118460
17269626000.041918910.000277760.670.041714390.041918910.041431690
17268762000.041641155.1E-50.120.041529940.042307490.041199560
17267898000.041590220.001171292.900.040774770.042145440.040719880
17267034000.040418930.000640731.610.03979790.04050880.039104610
17266170000.03977820.001280363.330.03844130.040481530.038038910
17265306000.03849784-0.000536-1.370.039055930.039074460.037985910
17264442000.03903335-0.000579-1.460.03960620.039856840.038776670
17263578000.03961197-0.000375-0.940.039957680.040027740.039274320
17262714000.039987410.001589824.140.038394080.040036640.038056110
17261850000.038397590.000533821.410.037879670.038647310.037865350
17260986000.03786377-0.000158-0.420.038037390.038279650.036667910