We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Crypto | 2,564,306,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -7.51% | 0.2709 | 0.2709 | 0.271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2998 | 0.2702 | 0.294 | 0.2929 | 0.076130 - 0.496300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:21:51 | 178.08 | 0.2709 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2929 | -0.0089 | -2.95% | 0.2918 | 0.3118 | 16,934,409.00 |
23 Apr 2024 | 0.3018 | 0.0205 | 7.29% | 0.2785 | 0.3066 | 19,195,659.00 |
22 Apr 2024 | 0.2813 | -0.0101 | -3.47% | 0.277 | 0.3031 | 10,601,152.00 |
21 Apr 2024 | 0.2914 | 0.0326 | 12.60% | 0.2524 | 0.2997 | 24,916,808.00 |
20 Apr 2024 | 0.2588 | 0.0034 | 1.33% | 0.23095 | 0.2659 | 32,016,260.00 |
19 Apr 2024 | 0.2554 | 0.0145 | 6.02% | 0.2343 | 0.376 | 14,373,613.00 |
18 Apr 2024 | 0.2409 | -0.0175 | -6.77% | 0.23625 | 0.2623 | 18,108,524.00 |
17 Apr 2024 | 0.2584 | 0.0055 | 2.17% | 0.2399 | 0.2623 | 20,831,034.00 |
16 Apr 2024 | 0.2529 | -0.008 | -3.07% | 0.2441 | 0.2887 | 32,536,130.00 |
15 Apr 2024 | 0.2609 | 0.023 | 9.67% | 0.2221 | 0.2633 | 29,297,356.00 |
14 Apr 2024 | 0.2379 | -0.0313 | -11.63% | 0.2065 | 0.2747 | 65,312,956.00 |
13 Apr 2024 | 0.2692 | -0.0419 | -13.47% | 0.240 | 0.316 | 45,362,130.00 |
12 Apr 2024 | 0.3111 | -0.0172 | -5.24% | 0.3056 | 0.3293 | 15,649,211.00 |
11 Apr 2024 | 0.3283 | -0.0054 | -1.62% | 0.313 | 0.3354 | 14,207,294.00 |
10 Apr 2024 | 0.3337 | -0.0186 | -5.28% | 0.3312 | 0.3543 | 10,141,268.00 |
09 Apr 2024 | 0.3523 | 0.0148 | 4.39% | 0.3294 | 0.3547 | 11,264,173.00 |
08 Apr 2024 | 0.3375 | 0.0022 | 0.66% | 0.3315 | 0.3415 | 8,493,274.00 |
07 Apr 2024 | 0.3353 | 0.0033 | 0.99% | 0.3293 | 0.3423 | 8,126,932.00 |
06 Apr 2024 | 0.332 | -0.0057 | -1.69% | 0.3164 | 0.340 | 12,723,155.00 |
05 Apr 2024 | 0.3377 | 0.0072 | 2.18% | 0.3232 | 0.3493 | 12,236,283.00 |
04 Apr 2024 | 0.3305 | -0.0034 | -1.02% | 0.3195 | 0.3493 | 16,550,815.00 |
03 Apr 2024 | 0.3339 | -0.0417 | -11.10% | 0.3287 | 0.3763 | 41,156,331.00 |
02 Apr 2024 | 0.3756 | -0.016 | -4.09% | 0.360 | 0.3942 | 30,539,999.00 |
01 Apr 2024 | 0.3916 | 0.0031 | 0.80% | 0.3864 | 0.3949 | 10,348,273.00 |
30 Mar 2024 | 0.3885 | -0.0048 | -1.22% | 0.38116 | 0.3974 | 12,757,871.00 |
29 Mar 2024 | 0.3933 | -0.0177 | -4.31% | 0.3901 | 0.4192 | 21,310,291.00 |
28 Mar 2024 | 0.411 | 0.0118 | 2.96% | 0.3973 | 0.4261 | 32,768,817.00 |
27 Mar 2024 | 0.3992 | 0.0016 | 0.40% | 0.3868 | 0.4277 | 41,272,412.00 |
26 Mar 2024 | 0.3976 | -0.0038 | -0.95% | 0.3913 | 0.4203 | 29,120,291.00 |
25 Mar 2024 | 0.4014 | 0.0134 | 3.45% | 0.3812 | 0.4203 | 57,049,655.00 |
24 Mar 2024 | 0.388 | 0.0216 | 5.90% | 0.3622 | 0.3926 | 19,793,189.00 |
23 Mar 2024 | 0.3664 | 0.0028 | 0.77% | 0.3582 | 0.3796 | 21,165,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions