We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTGBP | Crypto | 2,744,174,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.34% | 0.2364 | 0.2344 | 0.2348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2373 | 0.2345 | 0.2356 | 0.2356 | 0.061300 - 0.380900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:18:42 | 321.04 | 0.2364 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2356 | -0.0089 | -3.64% | 0.2352 | 0.2513 | 97,469.00 |
23 Apr 2024 | 0.2445 | 0.0164 | 7.19% | 0.205 | 0.247 | 169,284.00 |
22 Apr 2024 | 0.2281 | -0.0096 | -4.04% | 0.225 | 0.2377 | 133,839.00 |
21 Apr 2024 | 0.2377 | 0.0293 | 14.06% | 0.205 | 0.242 | 265,007.00 |
20 Apr 2024 | 0.2084 | 0.0033 | 1.61% | 0.1893 | 0.2145 | 367,671.00 |
19 Apr 2024 | 0.2051 | 0.0117 | 6.05% | 0.189 | 0.2074 | 147,224.00 |
18 Apr 2024 | 0.1934 | -0.0144 | -6.93% | 0.1904 | 0.2087 | 192,701.00 |
17 Apr 2024 | 0.2078 | 0.0041 | 2.01% | 0.1935 | 0.2104 | 203,185.00 |
16 Apr 2024 | 0.2037 | -0.0064 | -3.05% | 0.1971 | 0.2315 | 224,941.00 |
15 Apr 2024 | 0.2101 | 0.0143 | 7.30% | 0.1821 | 0.2125 | 886,879.00 |
14 Apr 2024 | 0.1958 | -0.0214 | -9.85% | 0.1666 | 0.2216 | 1,622,872.00 |
13 Apr 2024 | 0.2172 | -0.030 | -12.14% | 0.192 | 0.2513 | 1,502,637.00 |
12 Apr 2024 | 0.2472 | -0.015 | -5.72% | 0.2439 | 0.2622 | 103,280.00 |
11 Apr 2024 | 0.2622 | -0.0007 | -0.27% | 0.2484 | 0.2641 | 67,034.00 |
10 Apr 2024 | 0.2629 | -0.0157 | -5.64% | 0.2591 | 0.2789 | 93,312.00 |
09 Apr 2024 | 0.2786 | 0.0145 | 5.49% | 0.2603 | 0.280 | 341,420.00 |
08 Apr 2024 | 0.2641 | -0.0001 | -0.04% | 0.2622 | 0.2689 | 50,284.00 |
07 Apr 2024 | 0.2642 | 0.0028 | 1.07% | 0.261 | 0.2703 | 136,829.00 |
06 Apr 2024 | 0.2614 | -0.0062 | -2.32% | 0.2507 | 0.2668 | 114,153.00 |
05 Apr 2024 | 0.2676 | 0.0049 | 1.87% | 0.256 | 0.275 | 42,018.00 |
04 Apr 2024 | 0.2627 | -0.0063 | -2.34% | 0.2544 | 0.2767 | 200,028.00 |
03 Apr 2024 | 0.269 | -0.0308 | -10.27% | 0.2633 | 0.2996 | 596,373.00 |
02 Apr 2024 | 0.2998 | -0.0084 | -2.73% | 0.2872 | 0.3088 | 289,082.00 |
01 Apr 2024 | 0.3082 | 0.0013 | 0.42% | 0.3036 | 0.3116 | 111,137.00 |
30 Mar 2024 | 0.3069 | -0.0043 | -1.38% | 0.305 | 0.3131 | 61,908.00 |
29 Mar 2024 | 0.3112 | -0.0145 | -4.45% | 0.3092 | 0.3314 | 201,552.00 |
28 Mar 2024 | 0.3257 | 0.0102 | 3.23% | 0.3151 | 0.3372 | 215,363.00 |
27 Mar 2024 | 0.3155 | 0.0029 | 0.93% | 0.3075 | 0.3372 | 273,573.00 |
26 Mar 2024 | 0.3126 | -0.0027 | -0.86% | 0.3091 | 0.3278 | 463,439.00 |
25 Mar 2024 | 0.3153 | 0.0072 | 2.34% | 0.3011 | 0.3299 | 633,204.00 |
24 Mar 2024 | 0.3081 | 0.018 | 6.20% | 0.2878 | 0.3111 | 95,349.00 |
23 Mar 2024 | 0.2901 | 0.0009 | 0.31% | 0.2856 | 0.301 | 264,210.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions