We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINUSD | Crypto | 7,068,058 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000573 | 1.13% | 0.051385 | 0.050718 | 0.051385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.051441 | 0.049433 | 0.050768 | 0.050812 | 0.024705 - 3.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:29:22 | 46.61 | 0.051406 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.050823 | -0.000519 | -1.01% | 0.049327 | 0.058344 | 207,139.00 |
22 Apr 2024 | 0.051342 | 0.000061 | 0.12% | 0.05001 | 0.054803 | 114,130.00 |
21 Apr 2024 | 0.051281 | -0.003161 | -5.81% | 0.050287 | 0.055271 | 93,367.00 |
20 Apr 2024 | 0.054442 | 0.00363 | 7.15% | 0.048201 | 0.211702 | 129,484.00 |
19 Apr 2024 | 0.050811 | 0.000526 | 1.05% | 0.04756 | 0.050999 | 105,529.00 |
18 Apr 2024 | 0.050286 | -0.000691 | -1.36% | 0.048492 | 0.051088 | 137,206.00 |
17 Apr 2024 | 0.050976 | 0.00086 | 1.72% | 0.048315 | 0.052069 | 113,132.00 |
16 Apr 2024 | 0.050117 | -0.003175 | -5.96% | 0.048619 | 0.058149 | 196,562.00 |
15 Apr 2024 | 0.053291 | 0.002992 | 5.95% | 0.050357 | 0.05481 | 106,307.00 |
14 Apr 2024 | 0.050299 | -0.003404 | -6.34% | 0.049001 | 0.056328 | 270,145.00 |
13 Apr 2024 | 0.053703 | -0.007258 | -11.91% | 0.052497 | 0.234762 | 339,029.00 |
12 Apr 2024 | 0.060961 | -0.004657 | -7.10% | 0.059413 | 0.065635 | 91,773.00 |
11 Apr 2024 | 0.065618 | 0.000591 | 0.91% | 0.062865 | 0.069392 | 133,144.00 |
10 Apr 2024 | 0.065027 | 0.005508 | 9.25% | 0.05835 | 0.066897 | 268,789.00 |
09 Apr 2024 | 0.059519 | -0.000195 | -0.33% | 0.05614 | 0.230917 | 218,861.00 |
08 Apr 2024 | 0.059714 | 0.001791 | 3.09% | 0.05744 | 0.230917 | 108,293.00 |
07 Apr 2024 | 0.057923 | 0.00013 | 0.22% | 0.057119 | 0.226448 | 146,382.00 |
06 Apr 2024 | 0.057793 | -0.000394 | -0.68% | 0.056849 | 0.059691 | 80,381.00 |
05 Apr 2024 | 0.058187 | -0.000017 | -0.03% | 0.054243 | 0.060293 | 83,624.00 |
04 Apr 2024 | 0.058204 | 0.002554 | 4.59% | 0.055523 | 0.059489 | 152,559.00 |
03 Apr 2024 | 0.05565 | -0.003743 | -6.30% | 0.054251 | 0.060475 | 129,438.00 |
02 Apr 2024 | 0.059392 | -0.000474 | -0.79% | 0.056957 | 0.140592 | 208,005.00 |
01 Apr 2024 | 0.059866 | -0.000044 | -0.07% | 0.058726 | 0.063619 | 28,734.00 |
30 Mar 2024 | 0.059911 | -0.002998 | -4.77% | 0.059281 | 0.063 | 53,163.00 |
29 Mar 2024 | 0.062909 | 0.002054 | 3.38% | 0.060146 | 0.063409 | 54,192.00 |
28 Mar 2024 | 0.060855 | 0.000622 | 1.03% | 0.059226 | 0.062413 | 122,946.00 |
27 Mar 2024 | 0.060232 | -0.002767 | -4.39% | 0.058909 | 0.064093 | 124,200.00 |
26 Mar 2024 | 0.063 | 0.001463 | 2.38% | 0.061799 | 0.065424 | 113,310.00 |
25 Mar 2024 | 0.061536 | -0.002433 | -3.80% | 0.058 | 0.213037 | 216,255.00 |
24 Mar 2024 | 0.063969 | 0.003476 | 5.75% | 0.060506 | 0.215536 | 19,680.00 |
23 Mar 2024 | 0.060493 | -0.000405 | -0.67% | 0.058 | 0.213037 | 93,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions