LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

GRINUSD

Grin

0.03983
0.001679 (4.40%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Grin GRINUSD Crypto 5,482,330 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
  Price Change Price Change % Current Price Bid Price Offer
  0.001679 4.40% 0.03983 0.039288 0.040372
High Price Low Price Open Price Prev. Close 52 Week Range
0.039882 0.037974 0.038128 0.038151 0.034530 - 2.09
Exchange Last Trade Size Trade Price Currency
GATE 21:20:38 239.06 0.039853 USD
Price x Volume Volume Base Symbol Related Pairs
3,688.08 95,081.17 GRIN GRINEUR GRINGBP GRINBTC

Grin (GRINUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 20230.0381550.0003450.91%0.036620.039363104,613.00
02 Jun 20230.037811-0.001703-4.31%0.0359560.039651183,726.00
01 Jun 20230.039514-0.00289-6.82%0.0386940.042392106,510.00
31 May 20230.0424040.0021325.29%0.039940.04303587,879.00
30 May 20230.0402710.000892.26%0.0387911.87111,750.00
29 May 20230.039381-0.000101-0.26%0.0387050.04082397,266.00
28 May 20230.039482-0.000064-0.16%0.0357730.03977381,347.00
27 May 20230.039546-0.001493-3.64%0.0387910.04113882,350.00
26 May 20230.041039-0.00008-0.19%0.0406180.04234150,698.00
25 May 20230.041119-0.001893-4.40%0.0407871.76129,055.00
24 May 20230.0430120.0000340.08%0.0425280.04359963,680.00
23 May 20230.042978-0.000405-0.93%0.0425980.04374365,557.00
22 May 20230.0433830.0000280.06%0.0429550.0434122,512.00
21 May 20230.043355-0.000751-1.70%0.0428190.04439672,010.00
20 May 20230.0441060.0013863.25%0.042290.0444665,253.00
19 May 20230.042720.0004911.16%0.0417120.04314471,617.00
18 May 20230.042229-0.001034-2.39%0.0416250.09036978,865.00
17 May 20230.043263-0.001601-3.57%0.0426010.09100366,998.00
16 May 20230.044864-0.00062-1.36%0.0438651.85101,685.00
15 May 20230.0454840.0010162.29%0.043890.08950796,460.00
14 May 20230.0444670.0000210.05%0.0442070.0895472,123.00
13 May 20230.044446-0.002056-4.42%0.0436530.046583,601.00
12 May 20230.046502-0.002678-5.45%0.0451650.049081141,215.00
11 May 20230.04918-0.003673-6.95%0.0438130.053179279,817.00
10 May 20230.0528530.000008000.02%0.0506061.85126,203.00
09 May 20230.052845-0.001473-2.71%0.052070.09573859,171.00
08 May 20230.054318-0.002566-4.51%0.0528430.05781985,199.00
07 May 20230.056885-0.001561-2.67%0.0524470.058246161,347.00
06 May 20230.0584460.0004880.84%0.0573980.05946185,341.00
05 May 20230.057958-0.000289-0.50%0.0578720.05935555,983.00
04 May 20230.058248-0.001641-2.74%0.0570340.06024557,906.00
Download more Grin Historical Data
Your Recent History
COIN
GRINUSD
Grin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230603 20:47:35