Gods Unchained Price History - Historical Data for GODSEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gods Unchained (Cryptocurrency:GODSEUR)
Gods Unchained (Cryptocurrency:GODSEUR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSEUR	Crypto	59,855,142	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.200	0.170	0.200

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.200	0.200	0.200	0.200	0.100000 - 0.440000

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	16:26:35	32.91	0.200	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GODS	GODSUSD

Gods Unchained (GODSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Apr 2024	0.200	0.00	0.00%	0.200	0.200	1,333.00
19 Apr 2024	0.200	0.00	0.00%	0.200	0.200	699.00
18 Apr 2024	0.200	-0.050	-20.00%	0.200	0.250	798.00
17 Apr 2024	0.250	0.00	0.00%	0.240	0.250	844.00
16 Apr 2024	0.250	-0.020	-7.41%	0.250	0.260	17,619.00
15 Apr 2024	0.270	0.100	58.82%	0.170	0.270	1,947.00
14 Apr 2024	0.170	-0.100	-37.04%	0.160	0.270	26,999.00
13 Apr 2024	0.270	-0.010	-3.57%	0.270	0.280	59.00
12 Apr 2024	0.280	0.00	0.00%	0.280	0.280	0.00
11 Apr 2024	0.280	0.00	0.00%	0.280	0.280	0.00
10 Apr 2024	0.280	0.00	0.00%	0.280	0.290	8,654.00
09 Apr 2024	0.280	0.00	0.00%	0.280	0.280	5,266.00
08 Apr 2024	0.280	0.00	0.00%	0.280	0.280	0.00
07 Apr 2024	0.280	0.00	0.00%	0.280	0.280	0.00
06 Apr 2024	0.280	0.010	3.70%	0.270	0.280	1,394.00
05 Apr 2024	0.270	0.00	0.00%	0.270	0.270	0.00
04 Apr 2024	0.270	-0.020	-6.90%	0.270	0.290	2,078.00
03 Apr 2024	0.290	-0.050	-14.71%	0.290	0.340	11,382.00
02 Apr 2024	0.340	-0.010	-2.86%	0.340	0.340	5,326.00
01 Apr 2024	0.350	0.030	9.37%	0.320	0.350	49.00
30 Mar 2024	0.320	0.00	0.00%	0.320	0.320	0.00
29 Mar 2024	0.320	0.010	3.23%	0.310	0.320	51.00
28 Mar 2024	0.310	0.00	0.00%	0.310	0.310	0.00
27 Mar 2024	0.310	-0.040	-11.43%	0.310	0.350	680.00
26 Mar 2024	0.350	0.00	0.00%	0.350	0.350	0.00
25 Mar 2024	0.350	0.050	16.67%	0.300	0.350	6,748.00
24 Mar 2024	0.300	0.00	0.00%	0.300	0.300	0.00
23 Mar 2024	0.300	0.00	0.00%	0.300	0.300	0.00
22 Mar 2024	0.300	-0.050	-14.29%	0.300	0.400	6,690.00
21 Mar 2024	0.350	0.00	0.00%	0.350	0.350	1,010.00
20 Mar 2024	0.350	-0.010	-2.78%	0.300	0.360	1,775.00

Download more Gods Unchained Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions