Name Symbol Market Market Cap ($) Algorithm
GoaCoin GOAEUR Crypto 11,514 NeoScrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.000090 -3.27% 0.002651 0.002651 0.004479
High Price Low Price Open Price Prev. Close 52 Week Range
0.002767 0.002604 0.002740 0.002740 0.000447 - 0.045359
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GOA GOAUSD GOAGBP GOABTC

GoaCoin (GOAEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Jul 20190.002747-0.000028-1.01%0.0026710.0028060.00
21 Jul 20190.002775+0.000055+2.02%0.0026800.0028770.00
20 Jul 20190.002719-0.000039-1.41%0.0026090.0027790.00
19 Jul 20190.002759+0.000258+10.33%0.0024000.0027870.00
18 Jul 20190.002501+0.000053+2.17%0.0023490.0025840.00
17 Jul 20190.002448-0.000366-13.01%0.0024220.0028440.00
16 Jul 20190.002814+0.000200+7.66%0.0025460.0028560.00
15 Jul 20190.002614-0.000314-10.73%0.0026030.0029570.00
14 Jul 20190.002927-0.000107-3.53%0.0027860.0030510.00
13 Jul 20190.003034+0.000126+4.34%0.0028570.0030740.00
12 Jul 20190.002908-0.000213-6.82%0.0028360.0031250.00
11 Jul 20190.003121-0.000126-3.88%0.0029770.0034040.00
10 Jul 20190.003248+0.000068+2.14%0.0030820.0033250.00
09 Jul 20190.003180+0.000225+7.60%0.0029250.0032080.00
08 Jul 20190.002955+0.000053+1.83%0.0028580.0030000.00
07 Jul 20190.002903+0.000050+1.75%0.0028370.0030260.00
06 Jul 20190.002853+0.00000200+0.07%0.0027820.0029610.00
05 Jul 20190.002851-0.000218-7.11%0.0028460.0030940.00
04 Jul 20190.003068+0.000310+11.24%0.0027740.0030810.00
03 Jul 20190.002758+0.000039+1.43%0.0024750.0028130.00
02 Jul 20190.002719-0.000021-0.77%0.0025360.0028640.00
01 Jul 20190.002740-0.000302-9.93%0.0027030.0031090.00
30 Jun 20190.003042-0.000102-3.24%0.0029000.0031590.00
29 Jun 20190.003144+0.000327+11.63%0.0027340.0031730.00
28 Jun 20190.002816-0.000400-12.44%0.0025810.0033790.00
27 Jun 20190.003216+0.000216+7.20%0.0028930.0035360.00
26 Jun 20190.003000+0.000198+7.05%0.0027990.0030020.00
25 Jun 20190.002802+0.000058+2.11%0.0026840.0028230.00
24 Jun 20190.002745+0.000021+0.77%0.0026560.0028620.00
23 Jun 20190.002724+0.000142+5.50%0.0025690.0028660.00
Download more GoaCoin Historical Data
Your Recent History
COIN
GOAEUR
GoaCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:15:03