Name Symbol Market Market Cap ($) Algorithm
GOAEUR Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.001905 0.001905 0.003219
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.001905 - - -
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000000
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

(GOAEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 20190.0019050.000000000.00%0.000000000.000000000.00
03 Dec 20190.0019050.000000000.00%0.000000000.000000000.00
02 Dec 20190.001905-0.000047-2.41%0.0018850.0019590.00
01 Dec 20190.001952-0.000041-2.06%0.0019090.0019910.00
30 Nov 20190.001992-0.000051-2.50%0.0019670.0022420.00
29 Nov 20190.0020430.0000794.02%0.0019580.0020720.00
28 Nov 20190.001964-0.00002-1.01%0.0019380.0020290.00
27 Nov 20190.0019840.0000934.92%0.0018070.0020240.00
26 Nov 20190.0018910.0000140.75%0.0018490.0019370.00
25 Nov 20190.0018770.0000462.51%0.001720.0019510.00
24 Nov 20190.00183-0.0001-5.18%0.0018230.0019340.00
23 Nov 20190.0019310.000004000.21%0.0018740.001940.00
22 Nov 20190.001927-0.000072-3.60%0.0017840.0020370.00
21 Nov 20190.001999-0.000116-5.48%0.0019430.002150.00
20 Nov 20190.002116-0.00001-0.47%0.0021070.0021750.00
19 Nov 20190.002126-0.000017-0.79%0.0020970.0021610.00
18 Nov 20190.002143-0.000088-3.94%0.0021050.0022330.00
17 Nov 20190.0022320.000003000.13%0.0022010.0022710.00
16 Nov 20190.0022280.000007000.32%0.0022130.0022420.00
15 Nov 20190.002221-0.000052-2.29%0.0022040.002310.00
14 Nov 20190.002274-0.000038-1.64%0.0022470.0023150.00
13 Nov 20190.002312-0.00000700-0.30%0.0022940.002320.00
12 Nov 20190.0023190.0000251.09%0.0022590.0023390.00
11 Nov 20190.002294-0.000085-3.57%0.0022650.0023880.00
10 Nov 20190.0023790.0000572.45%0.0023060.0024070.00
09 Nov 20190.0023220.0000110.48%0.0022860.0023390.00
08 Nov 20190.002312-0.000104-4.31%0.0022810.0024280.00
07 Nov 20190.002416-0.000037-1.51%0.0023780.0024550.00
06 Nov 20190.0024520.000010.41%0.0024290.0024710.00
05 Nov 20190.002443-0.00001-0.41%0.0023910.0024720.00
Download more Historical Data
Your Recent History
COIN
GOAEUR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 14:28:33