| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 494,628,529 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.16% | 56.26 | 56.20 | 56.71 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.81 | 55.65 | 56.17 | 56.17 | 25.21 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:50:19 | 1.34 | 56.26 | USD |
GMX (GMXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 56.17 | -1.60 | -2.77% | 45.93 | 58.58 | 945.00 |
| 29 May 2023 | 57.77 | 3.13 | 5.73% | 54.83 | 60.00 | 342.00 |
| 28 May 2023 | 54.64 | -0.610 | -1.10% | 53.88 | 55.84 | 223.00 |
| 27 May 2023 | 55.25 | 2.37 | 4.48% | 52.77 | 56.31 | 1,078.00 |
| 26 May 2023 | 52.88 | -1.75 | -3.20% | 52.59 | 54.99 | 317.00 |
| 25 May 2023 | 54.63 | -3.86 | -6.60% | 53.50 | 59.04 | 1,077.00 |
| 24 May 2023 | 58.49 | -1.42 | -2.37% | 58.40 | 62.49 | 807.00 |
| 23 May 2023 | 59.91 | 0.120 | 0.20% | 58.76 | 61.42 | 2,103.00 |
| 22 May 2023 | 59.79 | -3.15 | -5.00% | 59.75 | 63.19 | 589.00 |
| 21 May 2023 | 62.94 | -0.220 | -0.35% | 62.52 | 63.39 | 248.00 |
| 20 May 2023 | 63.16 | 1.20 | 1.94% | 61.78 | 63.16 | 273.00 |
| 19 May 2023 | 61.96 | -2.17 | -3.38% | 60.86 | 64.62 | 644.00 |
| 18 May 2023 | 64.13 | 1.95 | 3.14% | 60.82 | 65.00 | 965.00 |
| 17 May 2023 | 62.18 | -1.46 | -2.29% | 61.64 | 63.56 | 989.00 |
| 16 May 2023 | 63.64 | 2.16 | 3.51% | 60.69 | 64.20 | 1,550.00 |
| 15 May 2023 | 61.48 | 0.070 | 0.11% | 60.72 | 62.28 | 210.00 |
| 14 May 2023 | 61.41 | 0.180 | 0.29% | 60.65 | 61.67 | 161.00 |
| 13 May 2023 | 61.23 | 1.47 | 2.46% | 58.53 | 61.48 | 1,824.00 |
| 12 May 2023 | 59.76 | -3.76 | -5.92% | 57.32 | 63.22 | 1,275.00 |
| 11 May 2023 | 63.52 | 2.71 | 4.46% | 59.00 | 65.87 | 1,008.00 |
| 10 May 2023 | 60.81 | -2.79 | -4.39% | 60.81 | 64.73 | 1,220.00 |
| 09 May 2023 | 63.60 | -5.58 | -8.07% | 63.00 | 69.32 | 3,191.00 |
| 08 May 2023 | 69.18 | -0.370 | -0.53% | 68.00 | 71.18 | 959.00 |
| 07 May 2023 | 69.55 | -2.64 | -3.66% | 67.80 | 72.87 | 2,725.00 |
| 06 May 2023 | 72.19 | 3.53 | 5.14% | 68.50 | 74.63 | 4,143.00 |
| 05 May 2023 | 68.66 | -0.950 | -1.36% | 68.33 | 77.00 | 2,748.00 |
| 04 May 2023 | 69.61 | -0.860 | -1.22% | 67.61 | 76.31 | 3,070.00 |
| 03 May 2023 | 70.47 | 1.02 | 1.47% | 68.81 | 72.53 | 288.00 |
| 02 May 2023 | 69.45 | -3.16 | -4.35% | 68.50 | 72.77 | 810.00 |
| 01 May 2023 | 72.61 | 0.310 | 0.43% | 72.30 | 75.89 | 298.00 |
| 30 Apr 2023 | 72.30 | -0.200 | -0.28% | 72.30 | 76.35 | 382.00 |