We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXBTC | Crypto | 273,541,739 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 1.82% | 0.00044700 | 0.00044700 | 0.00045100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00047300 | 0.00043100 | 0.00043900 | 0.00043900 | 0.00036000 - 0.00308400 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:47:29 | 0.329000 | 0.00044700 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00044200 | 0.00003000 | 7.28% | 0.00040100 | 0.00044400 | 4,688.00 |
| 15 Apr 2024 | 0.00041200 | 0.00003600 | 9.57% | 0.00036500 | 0.00041400 | 12,128.00 |
| 14 Apr 2024 | 0.00037600 | -0.00004800 | -11.32% | 0.00036000 | 0.00043800 | 9,658.00 |
| 13 Apr 2024 | 0.00042400 | -0.00008900 | -17.35% | 0.00036600 | 0.00051700 | 13,374.00 |
| 12 Apr 2024 | 0.00051300 | -0.00002500 | -4.65% | 0.00051000 | 0.00053800 | 1,227.00 |
| 11 Apr 2024 | 0.00053800 | -0.00001900 | -3.41% | 0.00053600 | 0.00055700 | 2,351.00 |
| 10 Apr 2024 | 0.00055700 | -0.00001900 | -3.30% | 0.00055600 | 0.00058500 | 1,181.00 |
| 09 Apr 2024 | 0.00057600 | -0.00002100 | -3.52% | 0.00053300 | 0.00059500 | 7,435.00 |
| 08 Apr 2024 | 0.00059700 | 0.00000800 | 1.36% | 0.00058500 | 0.00059700 | 413.00 |
| 07 Apr 2024 | 0.00058900 | 0.00000100 | 0.17% | 0.00058500 | 0.00059600 | 624.00 |
| 06 Apr 2024 | 0.00058800 | -0.00000600 | -1.01% | 0.00058000 | 0.00059700 | 1,447.00 |
| 05 Apr 2024 | 0.00059400 | -0.00001700 | -2.78% | 0.00059200 | 0.00061500 | 791.00 |
| 04 Apr 2024 | 0.00061100 | 0.00000100 | 0.16% | 0.00059600 | 0.00061700 | 4,381.00 |
| 03 Apr 2024 | 0.00061000 | -0.00001600 | -2.56% | 0.00059800 | 0.00063000 | 2,359.00 |
| 02 Apr 2024 | 0.00062600 | -0.00001500 | -2.34% | 0.00061300 | 0.00064400 | 765.00 |
| 01 Apr 2024 | 0.00064100 | 0.00000100 | 0.16% | 0.00064000 | 0.00065700 | 845.00 |
| 30 Mar 2024 | 0.00064000 | -0.00000500 | -0.78% | 0.00063900 | 0.00064900 | 672.00 |
| 29 Mar 2024 | 0.00064500 | 0.00000300 | 0.47% | 0.00063800 | 0.00064800 | 2,133.00 |
| 28 Mar 2024 | 0.00064200 | -0.00000900 | -1.38% | 0.00063500 | 0.00065200 | 2,071.00 |
| 27 Mar 2024 | 0.00065100 | -0.00002100 | -3.13% | 0.00065000 | 0.00067300 | 2,872.00 |
| 26 Mar 2024 | 0.00067200 | -0.00000200 | -0.30% | 0.00066100 | 0.00068900 | 2,499.00 |
| 25 Mar 2024 | 0.00067400 | -0.00001400 | -2.03% | 0.00067400 | 0.00069800 | 3,069.00 |
| 24 Mar 2024 | 0.00068800 | -0.00001200 | -1.71% | 0.00068600 | 0.00070300 | 906.00 |
| 23 Mar 2024 | 0.00070000 | 0.00000400 | 0.57% | 0.00069400 | 0.00070600 | 1,413.00 |
| 22 Mar 2024 | 0.00069600 | -0.00001600 | -2.25% | 0.00069000 | 0.00071300 | 1,746.00 |
| 21 Mar 2024 | 0.00071200 | 0.00000700 | 0.99% | 0.00069100 | 0.00072000 | 2,238.00 |
| 20 Mar 2024 | 0.00070500 | 0.00001700 | 2.47% | 0.00068100 | 0.00071900 | 1,940.00 |
| 19 Mar 2024 | 0.00068800 | -0.00002900 | -4.04% | 0.00067200 | 0.00071800 | 3,846.00 |
| 18 Mar 2024 | 0.00071700 | -0.00002300 | -3.11% | 0.00070900 | 0.00074200 | 2,953.00 |
| 17 Mar 2024 | 0.00074000 | -0.00000900 | -1.20% | 0.00073000 | 0.00075200 | 2,926.00 |
| 16 Mar 2024 | 0.00074900 | -0.00001500 | -1.96% | 0.00073700 | 0.00077900 | 3,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
