We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECUSD | Crypto | 6,177,117 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000914 | -0.19% | 0.469691 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.474183 | 0.4592 | 0.470605 | 0.470605 | 0.007171 - 0.221653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:58:56 | 522.00 | 0.011688 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLEEC | GLEECEUR | GLEECGBP | GLEECBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.470716 | -0.017459 | -3.58% | 0.023749 | 0.496 | 0.00 |
| 15 Apr 2024 | 0.488175 | 0.00969 | 2.03% | 0.461295 | 0.488592 | 0.00 |
| 14 Apr 2024 | 0.478485 | -0.019612 | -3.94% | 0.457087 | 0.504151 | 0.00 |
| 13 Apr 2024 | 0.498097 | -0.021825 | -4.20% | 0.489928 | 0.528271 | 0.00 |
| 12 Apr 2024 | 0.519923 | -0.003611 | -0.69% | 0.516197 | 0.528734 | 0.00 |
| 11 Apr 2024 | 0.523534 | 0.010236 | 1.99% | 0.501164 | 0.52748 | 0.00 |
| 10 Apr 2024 | 0.513298 | -0.018787 | -3.53% | 0.50663 | 0.532358 | 0.00 |
| 09 Apr 2024 | 0.532085 | 0.016879 | 3.28% | 0.511267 | 0.539298 | 0.00 |
| 08 Apr 2024 | 0.515205 | 0.003555 | 0.69% | 0.511267 | 0.521289 | 0.00 |
| 07 Apr 2024 | 0.511651 | 0.007153 | 1.42% | 0.500853 | 0.516377 | 0.00 |
| 06 Apr 2024 | 0.504497 | -0.00344 | -0.68% | 0.489836 | 0.509865 | 0.00 |
| 05 Apr 2024 | 0.507938 | 0.017176 | 3.50% | 0.483149 | 0.514223 | 0.00 |
| 04 Apr 2024 | 0.490762 | 0.004972 | 1.02% | 0.479302 | 0.49663 | 0.00 |
| 03 Apr 2024 | 0.48579 | -0.03267 | -6.30% | 0.479214 | 0.516882 | 0.00 |
| 02 Apr 2024 | 0.51846 | -0.01036 | -1.96% | 0.506161 | 0.526298 | 0.00 |
| 01 Apr 2024 | 0.52882 | 0.011915 | 2.31% | 0.517327 | 0.529196 | 0.00 |
| 30 Mar 2024 | 0.516905 | -0.001742 | -0.34% | 0.516417 | 0.521962 | 0.00 |
| 29 Mar 2024 | 0.518647 | -0.0064 | -1.22% | 0.512754 | 0.526298 | 0.00 |
| 28 Mar 2024 | 0.525047 | 0.01134 | 2.21% | 0.51162 | 0.531341 | 0.00 |
| 27 Mar 2024 | 0.513707 | -0.005691 | -1.10% | 0.50738 | 0.531978 | 0.00 |
| 26 Mar 2024 | 0.519398 | 0.000534 | 0.10% | 0.515067 | 0.530912 | 0.00 |
| 25 Mar 2024 | 0.518864 | 0.019231 | 3.85% | 0.468581 | 0.528322 | 0.00 |
| 24 Mar 2024 | 0.499633 | 0.022125 | 4.63% | 0.473705 | 0.501389 | 0.00 |
| 23 Mar 2024 | 0.477509 | 0.006814 | 1.45% | 0.467753 | 0.488807 | 0.00 |
| 22 Mar 2024 | 0.470695 | -0.015113 | -3.11% | 0.462344 | 0.494425 | 0.00 |
| 21 Mar 2024 | 0.485808 | -0.017446 | -3.47% | 0.479632 | 0.506033 | 0.00 |
| 20 Mar 2024 | 0.503254 | 0.041719 | 9.04% | 0.451511 | 0.50537 | 0.00 |
| 19 Mar 2024 | 0.461536 | -0.041358 | -8.22% | 0.456686 | 0.505434 | 0.00 |
| 18 Mar 2024 | 0.502894 | -0.004374 | -0.86% | 0.024639 | 0.547475 | 0.00 |
| 17 Mar 2024 | 0.507267 | 0.023304 | 4.82% | 0.47921 | 0.510688 | 0.00 |
| 16 Mar 2024 | 0.483963 | -0.032689 | -6.33% | 0.482465 | 0.5194 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
