We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gleec Coin | GLEECGBP | Crypto | 6,190,911 | SHA-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013883 | 3.80% | 0.3793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.381959 | 0.361933 | 0.366222 | 0.365417 | 0.005731 - 0.173598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:51:12 | 522.00 | 0.012052 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GLEEC | GLEECEUR | GLEECUSD | GLEECBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.365652 | -0.014802 | -3.89% | 0.356937 | 0.384856 | 0.00 |
17 Apr 2024 | 0.380454 | 0.002418 | 0.64% | 0.368909 | 0.383577 | 0.00 |
16 Apr 2024 | 0.378036 | -0.0145 | -3.69% | 0.373359 | 0.397488 | 0.00 |
15 Apr 2024 | 0.392536 | 0.001214 | 0.31% | 0.376007 | 0.394042 | 0.00 |
14 Apr 2024 | 0.391323 | -0.010724 | -2.67% | 0.372253 | 0.406872 | 0.00 |
13 Apr 2024 | 0.402047 | -0.012106 | -2.92% | 0.39431 | 0.421981 | 0.00 |
12 Apr 2024 | 0.414153 | -0.003046 | -0.73% | 0.411981 | 0.421085 | 0.00 |
11 Apr 2024 | 0.417199 | 0.012483 | 3.08% | 0.398436 | 0.420271 | 0.00 |
10 Apr 2024 | 0.404716 | -0.014465 | -3.45% | 0.400212 | 0.419047 | 0.00 |
09 Apr 2024 | 0.419181 | 0.013248 | 3.26% | 0.386457 | 0.426939 | 0.00 |
08 Apr 2024 | 0.405933 | 0.002951 | 0.73% | 0.402422 | 0.409918 | 0.00 |
07 Apr 2024 | 0.402982 | 0.00515 | 1.29% | 0.39536 | 0.407153 | 0.00 |
06 Apr 2024 | 0.397831 | -0.003703 | -0.92% | 0.389563 | 0.403118 | 0.00 |
05 Apr 2024 | 0.401534 | 0.013623 | 3.51% | 0.381946 | 0.405252 | 0.00 |
04 Apr 2024 | 0.387912 | 0.001403 | 0.36% | 0.381769 | 0.393363 | 0.00 |
03 Apr 2024 | 0.386508 | -0.026165 | -6.34% | 0.381834 | 0.411729 | 0.00 |
02 Apr 2024 | 0.412673 | -0.002835 | -0.68% | 0.01987 | 0.415519 | 0.00 |
01 Apr 2024 | 0.415508 | 0.007151 | 1.75% | 0.408726 | 0.415592 | 0.00 |
30 Mar 2024 | 0.408357 | -0.002178 | -0.53% | 0.407715 | 0.41259 | 0.00 |
29 Mar 2024 | 0.410535 | -0.005547 | -1.33% | 0.406268 | 0.416116 | 0.00 |
28 Mar 2024 | 0.416082 | 0.009156 | 2.25% | 0.404801 | 0.419735 | 0.00 |
27 Mar 2024 | 0.406926 | -0.002003 | -0.49% | 0.40123 | 0.417697 | 0.00 |
26 Mar 2024 | 0.408929 | 0.001487 | 0.36% | 0.405795 | 0.415519 | 0.00 |
25 Mar 2024 | 0.407442 | 0.011254 | 2.84% | 0.364003 | 0.415042 | 0.00 |
24 Mar 2024 | 0.396188 | 0.017217 | 4.54% | 0.376627 | 0.397593 | 0.00 |
23 Mar 2024 | 0.378971 | 0.00483 | 1.29% | 0.371369 | 0.388351 | 0.00 |
22 Mar 2024 | 0.374141 | -0.00921 | -2.40% | 0.367681 | 0.390892 | 0.00 |
21 Mar 2024 | 0.383351 | -0.010468 | -2.66% | 0.38157 | 0.395661 | 0.00 |
20 Mar 2024 | 0.393819 | 0.032505 | 9.00% | 0.354737 | 0.394716 | 0.00 |
19 Mar 2024 | 0.361314 | -0.033069 | -8.38% | 0.360617 | 0.396103 | 0.00 |
18 Mar 2024 | 0.394383 | -0.002491 | -0.63% | 0.02022 | 0.399923 | 0.00 |
17 Mar 2024 | 0.396874 | 0.016872 | 4.44% | 0.377492 | 0.400308 | 0.00 |
16 Mar 2024 | 0.380003 | -0.025977 | -6.40% | 0.378146 | 0.407453 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions