Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1069 | Kucoin | 2480919.57 | /cdn/crypto/logos/exchanges/KUCN.png | $ 259,670.29 | 1727471621 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 11 minutes ago |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.29861838 | -0.23168948 | -77.5871465112 | 0.05586191 | 0.30025977 | 2.49481365 | CX |
| 52 | 0.00761916 | 0.05930974 | 778.428855674 | 0.00645273 | 0.34969843 | 3.32881491 | CX |
| 156 | 0.04752503 | 0.01940387 | 40.8287380355 | 0.00596376 | 0.34969843 | 3.0659547 | CX |
| 260 | 0.04953371 | 0.01739519 | 35.1178823472 | 0.00596376 | 0.34969843 | 3.38009792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06531752 | 0.00134757 | 2.11 | 0.06415178 | 0.0661986 | 0.06357624 | 0 |
| 1727308200 | 0.06396995 | -0.001984 | -3.01 | 0.06585282 | 0.06618965 | 0.06357127 | 0 |
| 1727221800 | 0.06595442 | 0.00015649 | 0.24 | 0.06578054 | 0.06634366 | 0.06447743 | 0 |
| 1727135400 | 0.06579793 | 0.00165609 | 2.58 | 0.0842225 | 0.085969 | 0.0654067 | 0 |
| 1727049000 | 0.06414184 | -0.000916 | -1.41 | 0.06497796 | 0.06512054 | 0.06280446 | 0 |
| 1726962600 | 0.06505819 | 0.00160889 | 2.54 | 0.06357723 | 0.06511259 | 0.06289016 | 0 |
| 1726876200 | 0.0634493 | 0.00216853 | 3.54 | 0.06123854 | 0.06387034 | 0.06061829 | 0 |
| 1726789800 | 0.06128077 | 0.00278779 | 4.77 | 0.0591721 | 0.06182725 | 0.05903573 | 0 |
| 1726703400 | 0.05849298 | 0.00042278 | 0.73 | 0.0581251 | 0.0586224 | 0.05662501 | 0 |
| 1726617000 | 0.0580702 | 0.00090691 | 1.59 | 0.05701401 | 0.05938995 | 0.056238 | 0 |
| 1726530600 | 0.05716329 | -0.000415 | -0.72 | 0.05765612 | 0.05796289 | 0.05604525 | 0 |
| 1726444200 | 0.05757862 | -0.002464 | -4.10 | 0.06005889 | 0.06034083 | 0.05736077 | 0 |
| 1726357800 | 0.06004299 | -0.000631 | -1.04 | 0.06065679 | 0.06065679 | 0.05944038 | 0 |
| 1726271400 | 0.06067443 | 0.00196187 | 3.34 | 0.05864624 | 0.06117396 | 0.05807368 | 0 |
| 1726185000 | 0.05871256 | 0.00050276 | 0.86 | 0.05812833 | 0.05928339 | 0.05757291 | 0 |
| 1726098600 | 0.0582098 | -0.00112 | -1.89 | 0.0592434 | 0.05924762 | 0.05667072 | 0 |
| 1726012200 | 0.05933009 | 0.00064808 | 1.10 | 0.05853719 | 0.05956184 | 0.05768146 | 0 |
| 1725925800 | 0.05868201 | 0.00151474 | 2.65 | 0.0842225 | 0.085969 | 0.05650628 | 0 |
| 1725839400 | 0.05716727 | 0.00079116 | 1.40 | 0.05636568 | 0.05782801 | 0.05573301 | 0 |
| 1725753000 | 0.05637611 | 0.00116971 | 2.12 | 0.05535643 | 0.05735928 | 0.05520963 | 0 |
| 1725666600 | 0.0552064 | -0.003628 | -6.17 | 0.058878 | 0.05976156 | 0.05357168 | 0 |
| 1725580200 | 0.05883453 | -0.001896 | -3.12 | 0.06084384 | 0.06125047 | 0.05836704 | 0 |
| 1725493800 | 0.06073032 | -7.7E-5 | -0.13 | 0.06010211 | 0.06180266 | 0.05746535 | 0 |
| 1725407400 | 0.06080682 | -0.002209 | -3.51 | 0.0630069 | 0.06334647 | 0.06053557 | 0 |
| 1725321000 | 0.06301585 | 0.00263876 | 4.37 | 0.0842225 | 0.085969 | 0.06047049 | 0 |
| 1725234600 | 0.06037709 | -0.002011 | -3.22 | 0.06238118 | 0.06247731 | 0.0597782 | 0 |
| 1725148200 | 0.06238764 | -0.000382 | -0.61 | 0.06272522 | 0.06288991 | 0.06192761 | 0 |
| 1725061800 | 0.06276993 | -1.0E-5 | -0.02 | 0.06273888 | 0.06306379 | 0.06063816 | 0 |
| 1724975400 | 0.06278011 | -0.000134 | -0.21 | 0.0627908 | 0.06447768 | 0.06230021 | 0 |
| 1724889000 | 0.06291425 | 0.0017147 | 2.80 | 0.06107336 | 0.0634493 | 0.06012273 | 0 |
| 1724802600 | 0.06119955 | -0.005449 | -8.18 | 0.06672371 | 0.06706675 | 0.05983061 | 0 |
| 1724716200 | 0.06664845 | -0.00155 | -2.27 | 0.06818008 | 0.06863391 | 0.06627386 | 0 |
| 1724629800 | 0.06819871 | -0.000386 | -0.56 | 0.06881698 | 0.06934632 | 0.06797714 | 0 |
| 1724543400 | 0.06858423 | -9.1E-5 | -0.13 | 0.06874221 | 0.06997924 | 0.0679749 | 0 |
| 1724457000 | 0.06867489 | 0.00350318 | 5.38 | 0.0651414 | 0.06944518 | 0.06514041 | 0 |
| 1724370600 | 0.06517171 | -0.000132 | -0.20 | 0.0842225 | 0.085969 | 0.06430007 | 0 |
| 1724284200 | 0.06530411 | 0.00122909 | 1.92 | 0.06403901 | 0.0656618 | 0.06323518 | 0 |
| 1724197800 | 0.06407502 | -0.001378 | -2.11 | 0.0654688 | 0.06692566 | 0.06351091 | 0 |
| 1724111400 | 0.0654534 | 0.00017289 | 0.26 | 0.0842225 | 0.085969 | 0.06378961 | 0 |
| 1724025000 | 0.06528051 | 0.00035795 | 0.55 | 0.06489748 | 0.06658262 | 0.06456015 | 0 |
| 1723938600 | 0.06492256 | 0.00045755 | 0.71 | 0.06443024 | 0.06523505 | 0.06431051 | 0 |
| 1723852200 | 0.06446501 | 0.00050251 | 0.79 | 0.06385792 | 0.06528771 | 0.06340608 | 0 |
| 1723765800 | 0.0639625 | -0.002195 | -3.32 | 0.06620058 | 0.06640899 | 0.06285712 | 0 |
| 1723679400 | 0.06615786 | -0.000822 | -1.23 | 0.06707445 | 0.06875985 | 0.06564044 | 0 |
| 1723593000 | 0.06697956 | -0.001063 | -1.56 | 0.06764528 | 0.06791827 | 0.06492256 | 0 |
| 1723506600 | 0.06804272 | 0.00449778 | 7.08 | 0.0842225 | 0.085969 | 0.06293313 | 0 |
| 1723420200 | 0.06354494 | -0.001204 | -1.86 | 0.06482445 | 0.06726572 | 0.06316489 | 0 |
| 1723333800 | 0.06474868 | 0.00031472 | 0.49 | 0.06442502 | 0.06561113 | 0.06416991 | 0 |
| 1723247400 | 0.06443396 | -0.002191 | -3.29 | 0.06669664 | 0.0671527 | 0.06357201 | 0 |
| 1723161000 | 0.0666251 | 0.00832786 | 14.29 | 0.05805828 | 0.06756256 | 0.05768642 | 0 |
| 1723074600 | 0.05829724 | -0.002663 | -4.37 | 0.06114291 | 0.06329182 | 0.0575036 | 0 |
| 1722988200 | 0.06096058 | 0.00042774 | 0.71 | 0.06017589 | 0.06333231 | 0.06017589 | 0 |
| 1722901800 | 0.06053284 | -0.00661 | -9.84 | 0.0842225 | 0.085969 | 0.05433327 | 0 |
| 1722815400 | 0.06714301 | -0.005072 | -7.02 | 0.07211523 | 0.07275039 | 0.06585084 | 0 |
| 1722729000 | 0.07221484 | -0.001906 | -2.57 | 0.07416727 | 0.07490303 | 0.07105631 | 0 |
| 1722642600 | 0.07412082 | -0.005435 | -6.83 | 0.07948849 | 0.07983799 | 0.07370673 | 0 |
| 1722556200 | 0.07955581 | -0.000665 | -0.83 | 0.08040136 | 0.08044558 | 0.07649155 | 0 |
| 1722469800 | 0.08022053 | -0.001161 | -1.43 | 0.08135894 | 0.08315214 | 0.07987227 | 0 |
| 1722383400 | 0.0813818 | -0.000966 | -1.17 | 0.08239403 | 0.08360224 | 0.08040931 | 0 |
| 1722297000 | 0.08234782 | 0.00104203 | 1.28 | 0.0842225 | 0.085969 | 0.08105987 | 0 |
| 1722210600 | 0.08130579 | 0.00043023 | 0.53 | 0.08065473 | 0.08152115 | 0.07954463 | 0 |
| 1722124200 | 0.08087556 | -0.000534 | -0.66 | 0.08122108 | 0.08258331 | 0.07964896 | 0 |
| 1722037800 | 0.08140987 | 0.00255405 | 3.24 | 0.07883421 | 0.08160436 | 0.07881732 | 0 |
| 1721951400 | 0.07885582 | -0.003988 | -4.81 | 0.0828799 | 0.08298745 | 0.07687209 | 0 |
| 1721865000 | 0.08284363 | -0.003616 | -4.18 | 0.08652417 | 0.08663297 | 0.08214811 | 0 |
| 1721778600 | 0.08645934 | 0.00091138 | 1.07 | 0.08550126 | 0.0879413 | 0.08453474 | 0 |
| 1721692200 | 0.08554796 | -0.001946 | -2.22 | 0.0842225 | 0.08711338 | 0.08407048 | 0 |
| 1721605800 | 0.08749418 | -8.0E-6 | -0.01 | 0.08736451 | 0.0880568 | 0.08519101 | 0 |
| 1721519400 | 0.08750188 | 0.00039074 | 0.45 | 0.08709003 | 0.08792391 | 0.08651921 | 0 |
| 1721433000 | 0.08711114 | 0.00189305 | 2.22 | 0.08489343 | 0.08795173 | 0.08391423 | 0 |
| 1721346600 | 0.08521809 | 0.00095759 | 1.14 | 0.0842225 | 0.08667893 | 0.08407048 | 0 |
| 1721260200 | 0.0842605 | -0.001451 | -1.69 | 0.08570048 | 0.08735284 | 0.08390455 | 0 |
| 1721173800 | 0.08571191 | -0.000914 | -1.06 | 0.08665011 | 0.08689454 | 0.08322766 | 0 |
| 1721087400 | 0.08662552 | 0.00568861 | 7.03 | 0.07896015 | 0.08674624 | 0.07861089 | 0 |
| 1721001000 | 0.08093691 | 0.00199515 | 2.53 | 0.07896015 | 0.08115029 | 0.07861089 | 0 |
| 1720914600 | 0.07894176 | 0.00115108 | 1.48 | 0.07779217 | 0.07953519 | 0.0773684 | 0 |
| 1720828200 | 0.07779068 | 0.00079612 | 1.03 | 0.07694835 | 0.07844198 | 0.07569741 | 0 |
| 1720741800 | 0.07699456 | -6.8E-5 | -0.09 | 0.07692848 | 0.07982035 | 0.07592967 | 0 |
| 1720655400 | 0.07706262 | 0.00079737 | 1.05 | 0.07607821 | 0.07823084 | 0.07523762 | 0 |
| 1720569000 | 0.07626525 | 0.00136943 | 1.83 | 0.07490377 | 0.07716719 | 0.07462085 | 0 |
| 1720482600 | 0.07489582 | 0.00228105 | 3.14 | 0.09236938 | 0.09462 | 0.07211523 | 0 |
| 1720396200 | 0.07261477 | -0.003552 | -4.66 | 0.07606008 | 0.07631816 | 0.07261477 | 0 |
| 1720309800 | 0.07616689 | 0.00209203 | 2.82 | 0.07402717 | 0.0765067 | 0.07348615 | 0 |
| 1720223400 | 0.07407486 | -0.002253 | -2.95 | 0.07567779 | 0.07717912 | 0.07034961 | 0 |
| 1720137000 | 0.0763276 | -0.005516 | -6.74 | 0.0819171 | 0.08220996 | 0.07595724 | 0 |
| 1720050600 | 0.08184382 | -0.003023 | -3.56 | 0.08490063 | 0.0850924 | 0.08073322 | 0 |
| 1719964200 | 0.08486685 | -0.00053 | -0.62 | 0.08536042 | 0.08594366 | 0.08441923 | 0 |
| 1719877800 | 0.08539644 | 6.3E-5 | 0.07 | 0.09236938 | 0.09462 | 0.08375409 | 0 |
| 1719791400 | 0.0853331 | 0.00157685 | 1.88 | 0.08380916 | 0.08577972 | 0.0832294 | 0 |
| 1719705000 | 0.08375625 | -7.2E-5 | -0.09 | 0.0838268 | 0.08450717 | 0.08363454 | 0 |
| 1719618600 | 0.08382779 | -0.0017 | -1.99 | 0.08567166 | 0.0864889 | 0.08353319 | 0 |
| 1719532200 | 0.08552759 | 0.00189752 | 2.27 | 0.08367527 | 0.08615555 | 0.08353841 | 0 |
|
GHX/BTC 0 BTC
-
|
GHX/EUR 0 €
-
|
|
GHX/USD $ 0.066929
+2.36%
|
GHX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
