GiftoGFT

US$ 0.019074

0.000171

(

0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 495

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.018416

Exchange

KUCN

Ask

US$ 0.019732

Last Trade Time

17:47:11

Volume (24h)

$ 1,616,194

Last Trade Size

679.37

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.019102

Fully Diluted Market Cap

US$ 19,074,180

Genesis Date

27/12/2022

Days Range 0.018157-0.019284

52 Weeks Range 0.008514-0.056433

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0193	Binance	45380372	/cdn/crypto/logos/exchanges/BINA.png	$ 859,717.06	1727461044	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	1	https://www.binance.com/en/trade/GFT_USDT	52.7721496239	Recently
0.01931	OKX	34229052.5933	/cdn/crypto/logos/exchanges/OKEX.png	$ 648,646.80	1727461029	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	2	https://www.okx.com/trade-spot/GFT-USDT	39.8044486047	Recently
0.019089	Gate.io	4995948.8	/cdn/crypto/logos/exchanges/GATE.png	$ 94,982.70	1727459420	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	3	https://gate.io/trade/GFT_USDT	5.80971345028	27 minutes ago
0.01928	Kucoin	664961.2103	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,609.53	1727460414	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	4	https://trade.kucoin.com/GFT-USDT	0.773273354481	11 minutes ago
0.01921	LATOKEN	377449	/cdn/crypto/logos/exchanges/LATK.png	$ 7,120.73	1727460046	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	5	https://exchange.latoken.com/exchange/GFT-USDT	0.438929744855	17 minutes ago
0.0187	HTX	339008.983	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,341.74	1727403548	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gft_usdt	0.394228429303	16 hours ago
2.9E-7	Kucoin	6240.3359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001780	1727459536	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	7	https://trade.kucoin.com/GFT-BTC	0.00725679242599	25 minutes ago
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	9	https://poloniex.com/exchange#USDT_GFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	10	https://hitbtc.com/GFT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01761876	0.00145542	8.26062674104	0.01703343	0.02542455	11858.4103286	CX
4	0.01897514	9.904E-5	0.521946083138	0.0147879	0.02542455	14592.5231321	CX
12	0.01992127	-0.00084709	-4.25218874098	0.01353863	0.05643261	29992.0276059	CX
26	0.02590089	-0.00682671	-26.3570479624	0.00851365	0.05643261	30545.2922706	CX
52	0.02150064	-0.00242646	-11.2855245239	0.00851365	0.05643261	41540.5653291	CX
156	0.2178068	-0.19873262	-91.2426150148	0.00677768	0.29866448	39251.1435594	CX
260	0.2178068	-0.19873262	-91.2426150148	0.00677768	0.29866448	39251.1435594	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01934624	0.01767775	12400
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01933696	0.01767199	5967
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01934862	0.01756549	9691
1727135400	0.01837867	0.0005961	3.35	0.02535384	0.02542455	0.01767232	10869
1727049000	0.01778257	-0.000636	-3.45	0.01837914	0.01839455	0.01706832	17901
1726962600	0.01841891	0.00075297	4.26	0.01832905	0.01888731	0.01760963	14432
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01922341	0.01703343	11745
1726789800	0.01764433	0.00049691	2.90	0.01853398	0.0188135	0.01671195	7226
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01811385	0.01599734	10590
1726617000	0.0168756	-0.000623	-3.56	0.01747332	0.01840069	0.01671406	5560
1726530600	0.01749902	0.00034801	2.03	0.01716094	0.01773693	0.01669077	8832
1726444200	0.01715101	-0.000854	-4.74	0.01800282	0.01867571	0.01704956	5309
1726357800	0.01800544	-0.000777	-4.14	0.018768	0.01880091	0.01732336	3254
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01963244	0.01787484	6205
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01812236	0.01687069	6132
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01826716	0.01666723	10025
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01834495	0.01749293	9297
1725925800	0.01770799	0.0001183	0.67	0.02535384	0.02542455	0.0147879	5072
1725839400	0.01758969	0.00136041	8.38	0.01625249	0.0177011	0.0162	5744
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01754346	0.01612304	6206
1725666600	0.01616339	-0.001244	-7.15	0.01741277	0.01819053	0.01591834	17533
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01830712	0.01631956	18267
1725493800	0.01794552	-0.000505	-2.74	0.01837398	0.01853312	0.01638366	17271
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01971607	0.01842291	23263
1725321000	0.01893248	0.00060953	3.33	0.02535384	0.02542455	0.01813765	12929
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.02045638	0.01832295	95129
1725148200	0.01945498	0.00054386	2.88	0.01891406	0.01951017	0.01824449	17943
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.02016509	0.01795258	33784
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.02029676	0.01884106	17040
1724889000	0.01893916	-0.000749	-3.80	0.01963387	0.02077009	0.01795627	51428
1724802600	0.01968783	0.00144531	7.92	0.01823377	0.02229827	0.01818035	281265
1724716200	0.01824252	-0.00104	-5.39	0.01930764	0.01933426	0.01725723	27217
1724629800	0.01928284	-0.001199	-5.85	0.02054325	0.020624	0.01858787	85139
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.02193021	0.02037335	16375
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01878022	6964
1724370600	0.01932346	0.00035766	1.89	0.02535384	0.02542455	0.0166395	87239
1724284200	0.0189658	5.0E-5	0.26	0.01888239	0.01964384	0.01826534	9967
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01938039	0.01814502	47497
1724111400	0.01900506	0.00019632	1.04	0.02535384	0.02542455	0.01582027	8305
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.02021393	0.01846031	26696
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01964952	0.01831431	12701
1723852200	0.01885652	-0.000726	-3.71	0.01957089	0.01991753	0.01846515	18185
1723765800	0.01958246	-0.001603	-7.57	0.02115532	0.02167598	0.01827746	29307
1723679400	0.02118585	2.0E-6	0.01	0.02178815	0.02272481	0.02105566	84250
1723593000	0.02118406	-0.0002	-0.94	0.02136795	0.02259655	0.0206115	48155
1723506600	0.02138383	-0.000972	-4.35	0.02535384	0.02542455	0.02049769	86215
1723420200	0.02235606	-0.003815	-14.58	0.02627673	0.02630669	0.0217342	99590
1723333800	0.02617145	0.00128936	5.18	0.02496027	0.02669758	0.02482356	18174
1723247400	0.02488209	-0.002303	-8.47	0.02716391	0.02898016	0.02461003	22968
1723161000	0.02718559	-0.001489	-5.19	0.02861604	0.02982679	0.02595337	43737
1723074600	0.02867492	-0.016115	-35.98	0.04483845	0.05643261	0.02457431	55287
1722988200	0.04479007	-0.007307	-14.03	0.05183311	0.05344135	0.03949618	93986
1722901800	0.05209711	0.02124697	68.87	0.02535384	0.05277965	0.01353863	89575
1722815400	0.03085014	0.00411907	15.41	0.02730105	0.03539599	0.02665844	26838
1722729000	0.02673107	-0.000917	-3.32	0.02763971	0.02857518	0.02589004	42211
1722642600	0.02764838	0.00220448	8.66	0.02551572	0.02944108	0.02544638	55676
1722556200	0.0254439	0.00344442	15.66	0.02198504	0.02623091	0.02197691	47041
1722469800	0.02199948	-0.001182	-5.10	0.02315953	0.02405464	0.02193811	12158
1722383400	0.02318157	0.00046185	2.03	0.02272018	0.02406873	0.0217598	10561
1722297000	0.02271972	-0.001158	-4.85	0.02535384	0.02542455	0.01852067	22551
1722210600	0.02387763	0.00208981	9.59	0.0216968	0.02389867	0.02080492	39414
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.0228124	0.02095135	28903
1722037800	0.02173083	0.00134984	6.62	0.0203945	0.02240086	0.0203945	15455
1721951400	0.02038099	0.0007669	3.91	0.0196188	0.02209451	0.01918964	97940
1721865000	0.01961409	0.00048847	2.55	0.0191299	0.02071004	0.01890324	9877
1721778600	0.01912562	-0.000473	-2.41	0.01960529	0.02031858	0.01837066	6969
1721692200	0.01959878	0.00058336	3.07	0.02535384	0.02542455	0.01882016	14946
1721605800	0.01901542	-0.000475	-2.44	0.0194673	0.02044053	0.01901542	3329
1721519400	0.0194902	-0.000539	-2.69	0.02002356	0.02070305	0.0193056	8150
1721433000	0.02002965	0.00020249	1.02	0.01983006	0.02077522	0.01918061	7539
1721346600	0.01982716	-6.5E-5	-0.33	0.01986631	0.02042886	0.01933673	15139
1721260200	0.01989252	-0.000314	-1.55	0.02017803	0.02046631	0.01853292	8588
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02075447	0.01874959	12529
1721087400	0.02007183	0.00175275	9.57	0.02535384	0.02542455	0.0169594	37043
1721001000	0.01831908	0.00055042	3.10	0.01777025	0.0183561	0.01725679	6270
1720914600	0.01776866	-0.000176	-0.98	0.01794605	0.0184569	0.01733646	11111
1720828200	0.01794488	0.00073737	4.29	0.01720485	0.01825967	0.016973	3313
1720741800	0.01720751	-0.000119	-0.69	0.01728583	0.01834021	0.01669354	6289
1720655400	0.01732661	-8.5E-5	-0.49	0.01738145	0.0184142	0.01724658	7492
1720569000	0.01741191	-0.000151	-0.86	0.0175788	0.01845371	0.01688809	13756
1720482600	0.01756255	-0.000312	-1.75	0.02535384	0.02542455	0.01685798	14937
1720396200	0.0178744	-0.0019	-9.61	0.01977014	0.01984949	0.01786737	27900
1720309800	0.0197747	-0.002901	-12.79	0.02262884	0.0227723	0.01800857	41139
1720223400	0.0226758	0.00264619	13.21	0.01992127	0.02427729	0.01987799	88387
1720137000	0.02002961	0.00076336	3.96	0.01925202	0.02099254	0.01893078	42061
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01996494	0.01883063	11609
1719964200	0.01984301	0.00037372	1.92	0.01949125	0.01986704	0.01853822	41431
1719877800	0.01946929	0.00065181	3.46	0.02535384	0.02542455	0.01716689	39620
1719791400	0.01881748	-0.000653	-3.35	0.01948516	0.02011231	0.01844565	65084
1719705000	0.0194702	-0.001042	-5.08	0.02050605	0.02137531	0.01946265	24445
1719618600	0.02051216	0.00081698	4.15	0.01971543	0.022221	0.01969053	104069
1719532200	0.01969518	-0.000362	-1.80	0.02006822	0.02018158	0.01881691	13944