We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | Crypto | 1,595,752,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0472 | 0.0473 | 0.0474 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0472 | 0.0471 | 0.0472 | 0.0472 | 0.012520 - 5.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 06:30:02 | 2.47 | 4.73 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.04755 | -0.002377 | -4.76% | 0.0466 | 5.04 | 25,061,404.00 |
| 24 Apr 2024 | 0.049927 | -0.000673 | -1.33% | 0.048042 | 4.59 | 22,806,372.00 |
| 23 Apr 2024 | 0.0506 | -4.27 | -98.83% | 0.048009 | 4.96 | 9,732,095.00 |
| 22 Apr 2024 | 4.32 | 4.27 | 8,627.27% | 0.04785 | 4.41 | 6,039,882.00 |
| 21 Apr 2024 | 0.0495 | 0.00437 | 9.68% | 0.04364 | 0.051 | 19,110,990.00 |
| 20 Apr 2024 | 0.04513 | 0.00453 | 11.16% | 0.04076 | 0.04668 | 25,709,276.00 |
| 19 Apr 2024 | 0.0406 | 0.00037 | 0.92% | 0.0401 | 0.0406 | 23,395,040.00 |
| 18 Apr 2024 | 0.04023 | -0.001464 | -3.51% | 0.0378 | 0.04276 | 27,363,035.00 |
| 17 Apr 2024 | 0.041694 | 0.000545 | 1.32% | 0.039202 | 0.0429 | 43,764,272.00 |
| 16 Apr 2024 | 0.041149 | -0.003041 | -6.88% | 0.039255 | 0.046497 | 92,421,473.00 |
| 15 Apr 2024 | 0.04419 | 0.003259 | 7.96% | 0.03886 | 4.04 | 41,287,525.00 |
| 14 Apr 2024 | 0.040931 | -0.006649 | -13.97% | 0.033614 | 0.05154 | 156,558,752.00 |
| 13 Apr 2024 | 0.04758 | -0.01079 | -18.49% | 0.042 | 4.88 | 59,344,253.00 |
| 12 Apr 2024 | 0.05837 | -0.00162 | -2.70% | 0.05709 | 0.06153 | 7,013,303.00 |
| 11 Apr 2024 | 0.05999 | -0.000825 | -1.36% | 0.05833 | 0.06192 | 13,301,415.00 |
| 10 Apr 2024 | 0.060815 | -0.004868 | -7.41% | 0.060468 | 0.06897 | 52,167,684.00 |
| 09 Apr 2024 | 0.065683 | 0.003923 | 6.35% | 0.05971 | 0.0665 | 47,372,748.00 |
| 08 Apr 2024 | 0.06176 | 0.00596 | 10.68% | 0.0569 | 4.48 | 16,317,969.00 |
| 07 Apr 2024 | 0.0558 | -0.00024 | -0.43% | 0.0558 | 4.28 | 5,551,448.00 |
| 06 Apr 2024 | 0.05604 | -0.00262 | -4.47% | 0.05377 | 4.44 | 18,012,526.00 |
| 05 Apr 2024 | 0.05866 | 0.00358 | 6.50% | 0.054 | 0.05938 | 16,654,638.00 |
| 04 Apr 2024 | 0.05508 | -0.001748 | -3.08% | 0.05435 | 0.05998 | 17,919,814.00 |
| 03 Apr 2024 | 0.056828 | -0.007072 | -11.07% | 0.056356 | 0.06447 | 48,271,009.00 |
| 02 Apr 2024 | 0.0639 | -0.005 | -7.26% | 0.06124 | 5.08 | 20,868,224.00 |
| 01 Apr 2024 | 0.0689 | -0.00045 | -0.65% | 0.0665 | 0.07409 | 11,852,181.00 |
| 30 Mar 2024 | 0.06935 | 0.0034 | 5.16% | 0.040 | 0.07098 | 20,239,061.00 |
| 29 Mar 2024 | 0.06595 | -0.00205 | -3.01% | 0.06428 | 0.07067 | 15,039,742.00 |
| 28 Mar 2024 | 0.068 | 0.0011 | 1.64% | 0.06469 | 5.29 | 28,830,269.00 |
| 27 Mar 2024 | 0.0669 | -0.001361 | -1.99% | 0.06557 | 0.06951 | 21,802,658.00 |
| 26 Mar 2024 | 0.068261 | 0.000481 | 0.71% | 0.066994 | 0.0745 | 76,990,522.00 |
| 25 Mar 2024 | 0.06778 | 0.00485 | 7.71% | 0.062207 | 0.070648 | 76,948,370.00 |
| 24 Mar 2024 | 0.06293 | -0.001045 | -1.63% | 0.059784 | 0.064575 | 36,630,602.00 |
| 23 Mar 2024 | 0.063975 | 0.010075 | 18.69% | 0.0549 | 0.070 | 75,662,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
