We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 841,394,400 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.037 | 4.77% | 0.813 | 0.811 | 0.813 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.818 | 0.772 | 0.787 | 0.776 | 0.385000 - 1.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:16:05 | 57.85 | 0.813 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 814,678.80 | 1,022,665.24 | FLOW | FLOWEUR | FLOWGBP | FLOWBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.776 | 0.018 | 2.37% | 0.745 | 0.795 | 1,111,307.00 |
| 06 Dec 2023 | 0.758 | -0.0488 | -6.05% | 0.739 | 0.810 | 1,459,526.00 |
| 05 Dec 2023 | 0.8068 | 0.0813 | 11.21% | 0.719 | 0.844 | 3,760,721.00 |
| 04 Dec 2023 | 0.7255 | 0.0425 | 6.22% | 0.665 | 0.7278 | 1,096,964.00 |
| 03 Dec 2023 | 0.683 | -0.013 | -1.87% | 0.674 | 0.694 | 679,990.00 |
| 02 Dec 2023 | 0.696 | 0.018 | 2.65% | 0.671 | 0.697 | 983,371.00 |
| 01 Dec 2023 | 0.678 | 0.025 | 3.83% | 0.647 | 0.678 | 1,116,160.00 |
| 30 Nov 2023 | 0.653 | 0.008 | 1.24% | 0.638 | 0.656 | 874,480.00 |
| 29 Nov 2023 | 0.645 | -0.022 | -3.30% | 0.641 | 0.675 | 831,876.00 |
| 28 Nov 2023 | 0.667 | 0.0064 | 0.97% | 0.631 | 0.674 | 1,233,679.00 |
| 27 Nov 2023 | 0.6606 | -0.0184 | -2.71% | 0.6426 | 0.709 | 1,523,990.00 |
| 26 Nov 2023 | 0.679 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 361,927.00 |
| 25 Nov 2023 | 0.679 | 0.031 | 4.78% | 0.642 | 0.696 | 693,599.00 |
| 24 Nov 2023 | 0.648 | 0.011 | 1.73% | 0.632 | 0.650 | 739,035.00 |
| 23 Nov 2023 | 0.637 | -0.002 | -0.31% | 0.636 | 0.647 | 749,025.00 |
| 22 Nov 2023 | 0.639 | 0.037 | 6.15% | 0.595 | 0.648 | 1,159,493.00 |
| 21 Nov 2023 | 0.602 | -0.0713 | -10.59% | 0.596 | 0.680 | 1,300,608.00 |
| 20 Nov 2023 | 0.6733 | -0.0097 | -1.42% | 0.663 | 0.712 | 2,505,789.00 |
| 19 Nov 2023 | 0.683 | 0.005 | 0.74% | 0.662 | 0.688 | 917,563.00 |
| 18 Nov 2023 | 0.678 | 0.026 | 3.99% | 0.618 | 0.679 | 1,009,902.00 |
| 17 Nov 2023 | 0.652 | -0.013 | -1.95% | 0.631 | 0.681 | 1,093,273.00 |
| 16 Nov 2023 | 0.665 | -0.027 | -3.90% | 0.648 | 0.740 | 2,134,049.00 |
| 15 Nov 2023 | 0.692 | 0.0215 | 3.21% | 0.650 | 0.708 | 2,611,090.00 |
| 14 Nov 2023 | 0.6705 | 0.014 | 2.13% | 0.6228 | 0.7428 | 3,566,781.00 |
| 13 Nov 2023 | 0.6565 | -0.0405 | -5.81% | 0.649 | 0.703 | 2,638,689.00 |
| 12 Nov 2023 | 0.697 | 0.044 | 6.74% | 0.651 | 0.730 | 2,028,493.00 |
| 11 Nov 2023 | 0.653 | 0.0214 | 3.39% | 0.601 | 0.691 | 837,813.00 |
| 10 Nov 2023 | 0.6316 | 0.0211 | 3.46% | 0.597 | 0.641 | 851,726.00 |
| 09 Nov 2023 | 0.6105 | -0.0225 | -3.55% | 0.539 | 0.651 | 1,636,030.00 |
| 08 Nov 2023 | 0.633 | 0.030 | 4.98% | 0.592 | 0.652 | 882,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
