FLOWUSD

Flow

0.505
-0.004 (-0.79%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Flow FLOWUSD Crypto 523,281,000 Unknown
  Price Change Price Change % Current Price Bid Price Offer
  -0.004 -0.79% 0.505 0.505 0.506
High Price Low Price Open Price Prev. Close 52 Week Range
0.509 0.503 0.509 0.509 0.414000 - 3.79
Exchange Last Trade Size Trade Price Currency
GDAX 02:24:03 9.08 0.505 USD
Price x Volume Volume Base Symbol Related Pairs
8,355.86 16,549.04 FLOW FLOWEUR FLOWGBP FLOWBTC

Flow (FLOWUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 20230.510-0.099-16.26%0.4140.6132,994,434.00
10 Jun 20230.609-0.018-2.87%0.6070.636197,822.00
09 Jun 20230.627-0.002-0.32%0.6090.635240,405.00
08 Jun 20230.629-0.043-6.40%0.6240.673374,505.00
07 Jun 20230.6720.0071.05%0.6370.679886,531.00
06 Jun 20230.665-0.063-8.65%0.6420.739560,844.00
05 Jun 20230.7280.0020.28%0.7210.739178,650.00
04 Jun 20230.726-0.001-0.14%0.7060.733338,295.00
03 Jun 20230.7270.0070.97%0.7180.732150,332.00
02 Jun 20230.720-0.006-0.83%0.7100.808579,770.00
01 Jun 20230.726-0.022-2.94%0.7120.751527,076.00
31 May 20230.748-0.006-0.80%0.7360.759405,291.00
30 May 20230.754-0.014-1.82%0.7490.776140,241.00
29 May 20230.7680.0162.13%0.7470.777273,004.00
28 May 20230.7520.0050.67%0.7330.753284,095.00
27 May 20230.7470.0040.54%0.7330.756107,068.00
26 May 20230.7430.0010.13%0.7180.861234,694.00
25 May 20230.742-0.028-3.64%0.7260.771541,166.00
24 May 20230.7700.0131.72%0.7530.774275,481.00
23 May 20230.7570.0091.20%0.7360.762186,000.00
22 May 20230.748-0.024-3.11%0.7400.77530,822.00
21 May 20230.772-0.005-0.64%0.7640.77687,915.00
20 May 20230.7770.0020.26%0.7640.779236,567.00
19 May 20230.775-0.015-1.90%0.7550.793742,608.00
18 May 20230.7900.0233.00%0.7620.802285,322.00
17 May 20230.7670.0030.39%0.7500.767280,574.00
16 May 20230.7640.0111.46%0.7430.779348,401.00
15 May 20230.7530.0010.13%0.7400.76496,202.00
14 May 20230.752-0.002-0.27%0.7190.756297,479.00
13 May 20230.7540.0040.53%0.7250.756309,926.00
12 May 20230.750-0.039-4.94%0.7370.787270,759.00
Download more Flow Historical Data
Your Recent History
COIN
FLOWUSD
Flow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230611 01:30:26