| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 523,281,000 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.79% | 0.505 | 0.505 | 0.506 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.509 | 0.503 | 0.509 | 0.509 | 0.414000 - 3.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:24:03 | 9.08 | 0.505 | USD |
Flow (FLOWUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 0.510 | -0.099 | -16.26% | 0.414 | 0.613 | 2,994,434.00 |
| 10 Jun 2023 | 0.609 | -0.018 | -2.87% | 0.607 | 0.636 | 197,822.00 |
| 09 Jun 2023 | 0.627 | -0.002 | -0.32% | 0.609 | 0.635 | 240,405.00 |
| 08 Jun 2023 | 0.629 | -0.043 | -6.40% | 0.624 | 0.673 | 374,505.00 |
| 07 Jun 2023 | 0.672 | 0.007 | 1.05% | 0.637 | 0.679 | 886,531.00 |
| 06 Jun 2023 | 0.665 | -0.063 | -8.65% | 0.642 | 0.739 | 560,844.00 |
| 05 Jun 2023 | 0.728 | 0.002 | 0.28% | 0.721 | 0.739 | 178,650.00 |
| 04 Jun 2023 | 0.726 | -0.001 | -0.14% | 0.706 | 0.733 | 338,295.00 |
| 03 Jun 2023 | 0.727 | 0.007 | 0.97% | 0.718 | 0.732 | 150,332.00 |
| 02 Jun 2023 | 0.720 | -0.006 | -0.83% | 0.710 | 0.808 | 579,770.00 |
| 01 Jun 2023 | 0.726 | -0.022 | -2.94% | 0.712 | 0.751 | 527,076.00 |
| 31 May 2023 | 0.748 | -0.006 | -0.80% | 0.736 | 0.759 | 405,291.00 |
| 30 May 2023 | 0.754 | -0.014 | -1.82% | 0.749 | 0.776 | 140,241.00 |
| 29 May 2023 | 0.768 | 0.016 | 2.13% | 0.747 | 0.777 | 273,004.00 |
| 28 May 2023 | 0.752 | 0.005 | 0.67% | 0.733 | 0.753 | 284,095.00 |
| 27 May 2023 | 0.747 | 0.004 | 0.54% | 0.733 | 0.756 | 107,068.00 |
| 26 May 2023 | 0.743 | 0.001 | 0.13% | 0.718 | 0.861 | 234,694.00 |
| 25 May 2023 | 0.742 | -0.028 | -3.64% | 0.726 | 0.771 | 541,166.00 |
| 24 May 2023 | 0.770 | 0.013 | 1.72% | 0.753 | 0.774 | 275,481.00 |
| 23 May 2023 | 0.757 | 0.009 | 1.20% | 0.736 | 0.762 | 186,000.00 |
| 22 May 2023 | 0.748 | -0.024 | -3.11% | 0.740 | 0.775 | 30,822.00 |
| 21 May 2023 | 0.772 | -0.005 | -0.64% | 0.764 | 0.776 | 87,915.00 |
| 20 May 2023 | 0.777 | 0.002 | 0.26% | 0.764 | 0.779 | 236,567.00 |
| 19 May 2023 | 0.775 | -0.015 | -1.90% | 0.755 | 0.793 | 742,608.00 |
| 18 May 2023 | 0.790 | 0.023 | 3.00% | 0.762 | 0.802 | 285,322.00 |
| 17 May 2023 | 0.767 | 0.003 | 0.39% | 0.750 | 0.767 | 280,574.00 |
| 16 May 2023 | 0.764 | 0.011 | 1.46% | 0.743 | 0.779 | 348,401.00 |
| 15 May 2023 | 0.753 | 0.001 | 0.13% | 0.740 | 0.764 | 96,202.00 |
| 14 May 2023 | 0.752 | -0.002 | -0.27% | 0.719 | 0.756 | 297,479.00 |
| 13 May 2023 | 0.754 | 0.004 | 0.53% | 0.725 | 0.756 | 309,926.00 |
| 12 May 2023 | 0.750 | -0.039 | -4.94% | 0.737 | 0.787 | 270,759.00 |