We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWEUR | Crypto | 1,408,667,160 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0325 | 3.72% | 0.90534 | 0.90096 | 0.90538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.90985 | 0.86766 | 0.86766 | 0.87284 | 0.364430 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:49:44 | 10.96 | 0.90534 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.87284 | -0.00113 | -0.13% | 0.86766 | 0.87285 | 2,863.00 |
22 Apr 2024 | 0.87397 | 0.05573 | 6.81% | 0.85381 | 0.89229 | 31,002.00 |
21 Apr 2024 | 0.81824 | -0.00359 | -0.44% | 0.81824 | 0.83382 | 6,406.00 |
20 Apr 2024 | 0.82183 | 0.03933 | 5.03% | 0.75622 | 0.83959 | 199,417.00 |
19 Apr 2024 | 0.7825 | -0.00551 | -0.70% | 0.7825 | 0.79191 | 264.00 |
18 Apr 2024 | 0.78801 | -0.03966 | -4.79% | 0.77078 | 0.83543 | 97,106.00 |
17 Apr 2024 | 0.82767 | 0.0017 | 0.21% | 0.78817 | 0.8423 | 99,644.00 |
16 Apr 2024 | 0.82597 | -0.05288 | -6.02% | 0.79558 | 0.9137 | 114,147.00 |
15 Apr 2024 | 0.87885 | 0.04056 | 4.84% | 0.79753 | 0.90232 | 84,406.00 |
14 Apr 2024 | 0.83829 | -0.11723 | -12.27% | 0.73403 | 0.97703 | 131,075.00 |
13 Apr 2024 | 0.95552 | -0.14448 | -13.13% | 0.87322 | 1.14 | 201,411.00 |
12 Apr 2024 | 1.10 | -0.040 | -3.51% | 1.09 | 1.14 | 47,865.00 |
11 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.09 | 1.15 | 67,867.00 |
10 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.14 | 1.21 | 93,787.00 |
09 Apr 2024 | 1.21 | 0.060 | 5.22% | 1.12 | 1.22 | 258,610.00 |
08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 62,409.00 |
07 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 3,894.00 |
06 Apr 2024 | 1.15 | 0.020 | 1.77% | 1.07 | 1.18 | 137,609.00 |
05 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.06 | 1.16 | 42,687.00 |
04 Apr 2024 | 1.09 | 0.010 | 0.93% | 1.05 | 1.13 | 80,093.00 |
03 Apr 2024 | 1.08 | -0.090 | -7.69% | 1.07 | 1.17 | 53,538.00 |
02 Apr 2024 | 1.17 | -0.040 | -3.31% | 1.14 | 1.25 | 56,224.00 |
01 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.22 | 1,331.00 |
30 Mar 2024 | 1.21 | -0.070 | -5.47% | 1.20 | 1.28 | 54,292.00 |
29 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.28 | 381.00 |
28 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.23 | 1.30 | 54,002.00 |
27 Mar 2024 | 1.28 | -0.050 | -3.76% | 1.25 | 1.38 | 106,826.00 |
26 Mar 2024 | 1.33 | 0.070 | 5.56% | 1.27 | 1.33 | 6,114.00 |
25 Mar 2024 | 1.26 | 0.040 | 3.28% | 1.20 | 1.29 | 186,313.00 |
24 Mar 2024 | 1.22 | 0.050 | 4.27% | 1.17 | 1.22 | 3,200.00 |
23 Mar 2024 | 1.17 | -0.010 | -0.85% | 1.17 | 1.21 | 15,864.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions