We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Crypto | 3,362,657,607 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.76% | 6.52 | 6.52 | 6.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.67 | 6.43 | 6.57 | 6.57 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:40:16 | 46.30 | 6.52 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 6.58 | 0.110 | 1.70% | 6.41 | 6.73 | 1,129,798.00 |
22 Apr 2024 | 6.47 | -0.180 | -2.71% | 6.34 | 6.77 | 890,753.00 |
21 Apr 2024 | 6.65 | 0.480 | 7.78% | 6.06 | 6.75 | 1,063,277.00 |
20 Apr 2024 | 6.17 | 0.170 | 2.83% | 5.52 | 6.29 | 1,993,876.00 |
19 Apr 2024 | 6.00 | 0.160 | 2.74% | 5.58 | 6.19 | 1,332,322.00 |
18 Apr 2024 | 5.84 | -0.240 | -3.95% | 5.60 | 6.11 | 1,564,710.00 |
17 Apr 2024 | 6.08 | 0.070 | 1.16% | 5.71 | 6.14 | 2,338,099.00 |
16 Apr 2024 | 6.01 | -0.190 | -3.06% | 5.68 | 6.54 | 1,645,885.00 |
15 Apr 2024 | 6.20 | 0.400 | 6.90% | 5.48 | 6.26 | 2,700,538.00 |
14 Apr 2024 | 5.80 | -0.820 | -12.39% | 5.02 | 6.74 | 3,412,158.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.76% | 5.56 | 8.22 | 3,534,724.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.18% | 7.96 | 8.61 | 1,036,165.00 |
11 Apr 2024 | 8.49 | -0.170 | -1.96% | 8.19 | 8.71 | 1,055,165.00 |
10 Apr 2024 | 8.66 | -0.660 | -7.08% | 8.60 | 9.34 | 1,449,425.00 |
09 Apr 2024 | 9.32 | 0.490 | 5.55% | 8.63 | 9.35 | 917,287.00 |
08 Apr 2024 | 8.83 | 0.230 | 2.67% | 8.34 | 8.89 | 958,639.00 |
07 Apr 2024 | 8.60 | 0.190 | 2.26% | 8.35 | 8.68 | 494,329.00 |
06 Apr 2024 | 8.41 | -0.210 | -2.44% | 8.10 | 8.67 | 1,315,331.00 |
05 Apr 2024 | 8.62 | 0.160 | 1.89% | 8.21 | 8.85 | 976,314.00 |
04 Apr 2024 | 8.46 | -0.130 | -1.51% | 8.26 | 8.80 | 1,481,250.00 |
03 Apr 2024 | 8.59 | -0.840 | -8.91% | 8.43 | 9.37 | 2,195,174.00 |
02 Apr 2024 | 9.43 | -0.530 | -5.32% | 9.03 | 10.50 | 2,174,087.00 |
01 Apr 2024 | 9.96 | 0.510 | 5.40% | 9.40 | 9.99 | 851,983.00 |
30 Mar 2024 | 9.45 | -0.240 | -2.48% | 9.40 | 9.96 | 940,793.00 |
29 Mar 2024 | 9.69 | 0.390 | 4.19% | 9.20 | 10.25 | 1,830,386.00 |
28 Mar 2024 | 9.30 | 0.210 | 2.31% | 8.96 | 9.38 | 961,428.00 |
27 Mar 2024 | 9.09 | -0.320 | -3.40% | 8.89 | 9.63 | 1,971,985.00 |
26 Mar 2024 | 9.41 | 0.080 | 0.86% | 9.18 | 9.74 | 1,490,397.00 |
25 Mar 2024 | 9.33 | 0.400 | 4.48% | 8.82 | 9.54 | 3,399,678.00 |
24 Mar 2024 | 8.93 | 0.270 | 3.12% | 8.52 | 8.99 | 543,052.00 |
23 Mar 2024 | 8.66 | 0.020 | 0.23% | 8.50 | 8.96 | 1,828,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions