| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto | 1,497,614,662 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 3.49 | 3.49 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.50 | 3.46 | 3.49 | 3.49 | 2.40 - 16.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:46:53 | 159.76 | 3.49 | USD |
Filecoin (FILUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 3.49 | -0.540 | -13.40% | 2.68 | 4.04 | 2,221,713.00 |
| 10 Jun 2023 | 4.03 | -0.070 | -1.71% | 3.95 | 4.14 | 465,175.00 |
| 09 Jun 2023 | 4.10 | -0.030 | -0.73% | 4.00 | 4.18 | 299,433.00 |
| 08 Jun 2023 | 4.13 | -0.270 | -6.14% | 3.92 | 4.40 | 643,842.00 |
| 07 Jun 2023 | 4.40 | 0.170 | 4.02% | 4.14 | 4.44 | 381,136.00 |
| 06 Jun 2023 | 4.23 | -0.410 | -8.84% | 3.96 | 4.65 | 795,119.00 |
| 05 Jun 2023 | 4.64 | -0.220 | -4.53% | 4.62 | 4.98 | 364,316.00 |
| 04 Jun 2023 | 4.86 | -0.110 | -2.21% | 4.80 | 5.00 | 522,931.00 |
| 03 Jun 2023 | 4.97 | 0.280 | 5.97% | 4.68 | 5.03 | 462,018.00 |
| 02 Jun 2023 | 4.69 | -0.010 | -0.21% | 4.61 | 4.76 | 197,552.00 |
| 01 Jun 2023 | 4.70 | -0.140 | -2.89% | 4.59 | 4.89 | 298,733.00 |
| 31 May 2023 | 4.84 | 0.200 | 4.31% | 4.60 | 4.91 | 320,853.00 |
| 30 May 2023 | 4.64 | -0.020 | -0.43% | 4.59 | 4.76 | 65,471.00 |
| 29 May 2023 | 4.66 | 0.170 | 3.79% | 4.47 | 4.71 | 224,105.00 |
| 28 May 2023 | 4.49 | 0.050 | 1.13% | 4.41 | 4.51 | 134,370.00 |
| 27 May 2023 | 4.44 | 0.020 | 0.45% | 4.37 | 4.46 | 234,188.00 |
| 26 May 2023 | 4.42 | -0.050 | -1.12% | 4.34 | 4.48 | 216,317.00 |
| 25 May 2023 | 4.47 | -0.050 | -1.11% | 3.82 | 4.53 | 607,809.00 |
| 24 May 2023 | 4.52 | 0.100 | 2.26% | 4.40 | 4.53 | 228,180.00 |
| 23 May 2023 | 4.42 | 0.040 | 0.91% | 4.30 | 4.44 | 637,148.00 |
| 22 May 2023 | 4.38 | -0.130 | -2.88% | 4.33 | 4.52 | 104,788.00 |
| 21 May 2023 | 4.51 | 0.010 | 0.22% | 4.45 | 4.53 | 252,431.00 |
| 20 May 2023 | 4.50 | 0.030 | 0.67% | 4.40 | 4.51 | 283,651.00 |
| 19 May 2023 | 4.47 | -0.080 | -1.76% | 4.39 | 4.66 | 654,871.00 |
| 18 May 2023 | 4.55 | 0.120 | 2.71% | 4.38 | 4.61 | 1,073,000.00 |
| 17 May 2023 | 4.43 | -0.030 | -0.67% | 4.37 | 4.49 | 514,342.00 |
| 16 May 2023 | 4.46 | 0.010 | 0.22% | 4.37 | 4.54 | 408,943.00 |
| 15 May 2023 | 4.45 | 0.060 | 1.37% | 4.33 | 4.49 | 388,109.00 |
| 14 May 2023 | 4.39 | -0.040 | -0.90% | 4.33 | 4.44 | 246,600.00 |
| 13 May 2023 | 4.43 | 0.070 | 1.61% | 4.20 | 4.45 | 632,530.00 |
| 12 May 2023 | 4.36 | -0.250 | -5.42% | 4.12 | 4.61 | 814,249.00 |