We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | Crypto | 3,096,105,480 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.53% | 5.65 | 5.65 | 5.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.72 | 5.45 | 5.65 | 5.62 | 2.48 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:09:28 | 8.34 | 5.65 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 5.62 | -0.350 | -5.86% | 5.62 | 6.11 | 71,724.00 |
24 Apr 2024 | 5.97 | -0.230 | -3.71% | 5.91 | 6.26 | 23,491.00 |
23 Apr 2024 | 6.20 | 0.120 | 1.97% | 6.03 | 6.31 | 9,046.00 |
22 Apr 2024 | 6.08 | -0.170 | -2.72% | 5.96 | 6.36 | 62,792.00 |
21 Apr 2024 | 6.25 | 0.430 | 7.39% | 5.65 | 6.30 | 32,823.00 |
20 Apr 2024 | 5.82 | 0.140 | 2.46% | 5.22 | 5.97 | 133,970.00 |
19 Apr 2024 | 5.68 | 0.200 | 3.65% | 5.36 | 5.68 | 13,742.00 |
18 Apr 2024 | 5.48 | -0.240 | -4.20% | 5.26 | 5.75 | 136,438.00 |
17 Apr 2024 | 5.72 | 0.050 | 0.88% | 5.37 | 5.78 | 107,291.00 |
16 Apr 2024 | 5.67 | -0.160 | -2.74% | 5.36 | 6.16 | 178,503.00 |
15 Apr 2024 | 5.83 | 0.300 | 5.42% | 5.22 | 6.00 | 222,312.00 |
14 Apr 2024 | 5.53 | -0.710 | -11.38% | 4.73 | 6.40 | 281,877.00 |
13 Apr 2024 | 6.24 | -1.28 | -17.02% | 5.26 | 7.91 | 460,888.00 |
12 Apr 2024 | 7.52 | -0.390 | -4.93% | 7.42 | 8.01 | 123,529.00 |
11 Apr 2024 | 7.91 | -0.070 | -0.88% | 7.58 | 8.01 | 81,050.00 |
10 Apr 2024 | 7.98 | -0.590 | -6.88% | 7.91 | 8.60 | 97,804.00 |
09 Apr 2024 | 8.57 | 0.410 | 5.02% | 8.01 | 8.61 | 80,583.00 |
08 Apr 2024 | 8.16 | 0.180 | 2.26% | 7.92 | 8.19 | 57,023.00 |
07 Apr 2024 | 7.98 | 0.220 | 2.84% | 7.72 | 8.00 | 8,450.00 |
06 Apr 2024 | 7.76 | -0.200 | -2.51% | 7.46 | 8.00 | 111,402.00 |
05 Apr 2024 | 7.96 | 0.140 | 1.79% | 7.57 | 8.15 | 55,586.00 |
04 Apr 2024 | 7.82 | -0.200 | -2.49% | 7.63 | 8.18 | 167,707.00 |
03 Apr 2024 | 8.02 | -0.760 | -8.66% | 7.86 | 8.73 | 221,713.00 |
02 Apr 2024 | 8.78 | -0.450 | -4.88% | 8.42 | 9.88 | 206,660.00 |
01 Apr 2024 | 9.23 | 0.470 | 5.37% | 8.73 | 9.26 | 16,125.00 |
30 Mar 2024 | 8.76 | -0.220 | -2.45% | 8.73 | 9.23 | 181,980.00 |
29 Mar 2024 | 8.98 | 0.350 | 4.06% | 8.57 | 9.49 | 46,245.00 |
28 Mar 2024 | 8.63 | 0.220 | 2.62% | 8.29 | 8.70 | 157,165.00 |
27 Mar 2024 | 8.41 | -0.290 | -3.33% | 8.22 | 8.87 | 145,029.00 |
26 Mar 2024 | 8.70 | 0.110 | 1.28% | 8.48 | 8.97 | 41,677.00 |
25 Mar 2024 | 8.59 | 0.310 | 3.74% | 8.18 | 9.00 | 267,158.00 |
24 Mar 2024 | 8.28 | 0.250 | 3.11% | 7.89 | 8.30 | 13,884.00 |
23 Mar 2024 | 8.03 | 0.020 | 0.25% | 7.88 | 8.30 | 90,662.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions