We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | Crypto | 3,183,247,521 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 1.37% | 0.00009610 | 0.00009420 | 0.00009630 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009950 | 0.00009210 | 0.00009480 | 0.00009480 | 0.00008060 - 0.00020820 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:53:25 | 3.74 | 0.00043300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00009529 | -0.00000022 | -0.23% | 0.00009340 | 0.00009691 | 440,443.00 |
18 Apr 2024 | 0.00009551 | 0.00000011 | 0.12% | 0.00009295 | 0.00009745 | 643,765.00 |
17 Apr 2024 | 0.00009540 | 0.00000035 | 0.37% | 0.00009206 | 0.00009643 | 599,728.00 |
16 Apr 2024 | 0.00009505 | 0.00000067 | 0.71% | 0.00008810 | 0.00009850 | 738,331.00 |
15 Apr 2024 | 0.00009438 | 0.00000500 | 5.60% | 0.00008649 | 0.00009630 | 1,186,354.00 |
14 Apr 2024 | 0.00008926 | -0.00001000 | -10.12% | 0.00008090 | 0.00010132 | 1,885,558.00 |
13 Apr 2024 | 0.00009882 | -0.00001600 | -13.94% | 0.00008060 | 0.00011897 | 1,715,066.00 |
12 Apr 2024 | 0.00011479 | -0.00000600 | -4.98% | 0.00011374 | 0.00012221 | 566,393.00 |
11 Apr 2024 | 0.00012057 | -0.00000500 | -3.99% | 0.00011979 | 0.00012742 | 776,713.00 |
10 Apr 2024 | 0.00012518 | -0.00000500 | -3.84% | 0.00012500 | 0.00013070 | 1,067,386.00 |
09 Apr 2024 | 0.00013014 | 0.00000300 | 2.36% | 0.00012497 | 0.00013068 | 512,370.00 |
08 Apr 2024 | 0.00012702 | 0.00000300 | 2.41% | 0.00012400 | 0.00012761 | 233,550.00 |
07 Apr 2024 | 0.00012450 | 0.00000056 | 0.45% | 0.00012320 | 0.00012753 | 252,019.00 |
06 Apr 2024 | 0.00012394 | -0.00000200 | -1.59% | 0.00012196 | 0.00012865 | 348,601.00 |
05 Apr 2024 | 0.00012568 | -0.00000300 | -2.34% | 0.00012568 | 0.00013270 | 515,997.00 |
04 Apr 2024 | 0.00012825 | -0.00000300 | -2.28% | 0.00012492 | 0.00013312 | 473,522.00 |
03 Apr 2024 | 0.00013155 | -0.00000400 | -2.96% | 0.00013000 | 0.00013600 | 754,357.00 |
02 Apr 2024 | 0.00013530 | -0.00000500 | -3.58% | 0.00013210 | 0.00014660 | 830,485.00 |
01 Apr 2024 | 0.00013980 | 0.00000400 | 2.95% | 0.00013500 | 0.00014100 | 346,295.00 |
30 Mar 2024 | 0.00013553 | -0.00000300 | -2.16% | 0.00013523 | 0.00014351 | 577,361.00 |
29 Mar 2024 | 0.00013883 | 0.00000700 | 5.33% | 0.00012885 | 0.00014683 | 1,210,308.00 |
28 Mar 2024 | 0.00013137 | 0.00000002 | 0.02% | 0.00012780 | 0.00013295 | 399,360.00 |
27 Mar 2024 | 0.00013135 | -0.00000400 | -2.97% | 0.00013000 | 0.00013690 | 725,170.00 |
26 Mar 2024 | 0.00013490 | 0.00000100 | 0.75% | 0.00013153 | 0.00013810 | 632,837.00 |
25 Mar 2024 | 0.00013372 | 0.00000100 | 0.75% | 0.00013191 | 0.00013830 | 1,274,106.00 |
24 Mar 2024 | 0.00013268 | -0.00000200 | -1.48% | 0.00013176 | 0.00013764 | 300,967.00 |
23 Mar 2024 | 0.00013471 | -0.00000200 | -1.46% | 0.00013330 | 0.00013875 | 362,180.00 |
22 Mar 2024 | 0.00013666 | -0.00000100 | -0.73% | 0.00013390 | 0.00014059 | 660,158.00 |
21 Mar 2024 | 0.00013788 | 0.00000900 | 6.98% | 0.00012670 | 0.00014093 | 845,136.00 |
20 Mar 2024 | 0.00012900 | -0.00000044 | -0.34% | 0.00012450 | 0.00013184 | 914,455.00 |
19 Mar 2024 | 0.00012944 | -0.00000200 | -1.52% | 0.00012493 | 0.00013457 | 765,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions