| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | Crypto | 1,981,327,981 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000076 | 0.46% | 0.00016643 | 0.00016607 | 0.00016683 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00016878 | 0.00016476 | 0.00016567 | 0.00016567 | 0.00014420 - 0.00049000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:53:25 | 3.74 | 0.00043300 | BTC |
Filecoin (FILBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2023 | 0.00016577 | -0.00000100 | -0.60% | 0.00016450 | 0.00016904 | 260,853.00 |
| 28 May 2023 | 0.00016720 | 0.00000100 | 0.60% | 0.00016508 | 0.00016860 | 156,466.00 |
| 27 May 2023 | 0.00016606 | -0.00000092 | -0.55% | 0.00016476 | 0.00016862 | 185,914.00 |
| 26 May 2023 | 0.00016698 | -0.00000300 | -1.77% | 0.00016620 | 0.00017054 | 204,772.00 |
| 25 May 2023 | 0.00016971 | 0.00000400 | 2.41% | 0.00016473 | 0.00017060 | 538,560.00 |
| 24 May 2023 | 0.00016590 | 0.00000100 | 0.61% | 0.00016267 | 0.00016650 | 306,771.00 |
| 23 May 2023 | 0.00016440 | 0.00000070 | 0.43% | 0.00016174 | 0.00016499 | 327,149.00 |
| 22 May 2023 | 0.00016370 | -0.00000300 | -1.80% | 0.00016248 | 0.00016628 | 47,156.00 |
| 21 May 2023 | 0.00016634 | -0.00000084 | -0.50% | 0.00016572 | 0.00016810 | 133,206.00 |
| 20 May 2023 | 0.00016718 | 0.00000056 | 0.34% | 0.00016440 | 0.00016803 | 195,191.00 |
| 19 May 2023 | 0.00016662 | 0.00000100 | 0.60% | 0.00016438 | 0.00017244 | 374,691.00 |
| 18 May 2023 | 0.00016555 | 0.00000200 | 1.22% | 0.00016120 | 0.00016940 | 451,098.00 |
| 17 May 2023 | 0.00016368 | -0.00000029 | -0.18% | 0.00016230 | 0.00016500 | 218,089.00 |
| 16 May 2023 | 0.00016397 | -0.00000200 | -1.21% | 0.00016262 | 0.00016602 | 180,714.00 |
| 15 May 2023 | 0.00016548 | 0.00000200 | 1.22% | 0.00016210 | 0.00016605 | 191,999.00 |
| 14 May 2023 | 0.00016360 | -0.00000200 | -1.21% | 0.00016197 | 0.00016611 | 367,261.00 |
| 13 May 2023 | 0.00016553 | 0.00000500 | 3.11% | 0.00015808 | 0.00016689 | 468,787.00 |
| 12 May 2023 | 0.00016089 | -0.00000600 | -3.60% | 0.00015720 | 0.00017056 | 495,396.00 |
| 11 May 2023 | 0.00016680 | 0.00000200 | 1.21% | 0.00016180 | 0.00017111 | 580,427.00 |
| 10 May 2023 | 0.00016479 | 0.00000100 | 0.61% | 0.00016171 | 0.00017400 | 264,437.00 |
| 09 May 2023 | 0.00016340 | -0.00001300 | -7.37% | 0.00015870 | 0.00017969 | 752,822.00 |
| 08 May 2023 | 0.00017646 | 0.00000100 | 0.57% | 0.00017460 | 0.00018006 | 199,071.00 |
| 07 May 2023 | 0.00017510 | -0.00000400 | -2.24% | 0.00017439 | 0.00019190 | 279,843.00 |
| 06 May 2023 | 0.00017860 | -0.00000400 | -2.19% | 0.00017599 | 0.00018299 | 208,411.00 |
| 05 May 2023 | 0.00018232 | -0.00000200 | -1.09% | 0.00017984 | 0.00018599 | 158,889.00 |
| 04 May 2023 | 0.00018408 | 0.00000011 | 0.06% | 0.00018301 | 0.00018712 | 177,211.00 |
| 03 May 2023 | 0.00018397 | -0.00000500 | -2.65% | 0.00018380 | 0.00018976 | 190,657.00 |
| 02 May 2023 | 0.00018853 | 0.00000300 | 1.62% | 0.00018442 | 0.00018976 | 210,432.00 |
| 01 May 2023 | 0.00018572 | -0.00000500 | -2.62% | 0.00018448 | 0.00020155 | 210,997.00 |
| 30 Apr 2023 | 0.00019064 | 0.00000300 | 1.60% | 0.00018518 | 0.00019407 | 406,463.00 |