| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMUSD | Crypto | 16,750,744 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.880 | -3.40% | 24.99 | 24.87 | 24.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.98 | 24.62 | 25.75 | 25.87 | 24.25 - 74.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:25:13 | 1.10 | 24.99 | USD |
Harvest Finance FARM Reward Toke (FARMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 25.90 | 0.780 | 3.11% | 24.68 | 26.17 | 2,374.00 |
| 06 Jun 2023 | 25.12 | -2.42 | -8.79% | 24.57 | 27.58 | 2,448.00 |
| 05 Jun 2023 | 27.54 | 0.160 | 0.58% | 27.18 | 28.84 | 1,071.00 |
| 04 Jun 2023 | 27.38 | -0.330 | -1.19% | 26.79 | 29.37 | 1,412.00 |
| 03 Jun 2023 | 27.71 | 0.270 | 0.98% | 27.04 | 29.37 | 1,168.00 |
| 02 Jun 2023 | 27.44 | 0.480 | 1.78% | 26.80 | 27.69 | 868.00 |
| 01 Jun 2023 | 26.96 | -0.960 | -3.44% | 26.75 | 28.05 | 1,485.00 |
| 31 May 2023 | 27.92 | -0.110 | -0.39% | 27.66 | 28.27 | 1,787.00 |
| 30 May 2023 | 28.03 | -0.160 | -0.57% | 27.65 | 28.93 | 1,437.00 |
| 29 May 2023 | 28.19 | 0.810 | 2.96% | 27.36 | 28.33 | 789.00 |
| 28 May 2023 | 27.38 | -0.030 | -0.11% | 26.73 | 29.19 | 759.00 |
| 27 May 2023 | 27.41 | 0.320 | 1.18% | 26.45 | 27.43 | 2,002.00 |
| 26 May 2023 | 27.09 | -0.330 | -1.20% | 26.61 | 27.78 | 2,069.00 |
| 25 May 2023 | 27.42 | -0.540 | -1.93% | 26.96 | 28.04 | 1,896.00 |
| 24 May 2023 | 27.96 | 0.300 | 1.08% | 27.59 | 28.29 | 1,781.00 |
| 23 May 2023 | 27.66 | -0.110 | -0.40% | 27.59 | 28.27 | 2,343.00 |
| 22 May 2023 | 27.77 | -0.940 | -3.27% | 27.32 | 28.67 | 874.00 |
| 21 May 2023 | 28.71 | 0.120 | 0.42% | 28.49 | 29.22 | 1,413.00 |
| 20 May 2023 | 28.59 | 0.450 | 1.60% | 27.37 | 29.01 | 2,300.00 |
| 19 May 2023 | 28.14 | -0.300 | -1.05% | 27.94 | 28.82 | 1,709.00 |
| 18 May 2023 | 28.44 | 0.170 | 0.60% | 28.00 | 28.65 | 1,929.00 |
| 17 May 2023 | 28.27 | -0.420 | -1.46% | 27.57 | 28.68 | 427.00 |
| 16 May 2023 | 28.69 | 0.720 | 2.57% | 27.80 | 29.39 | 1,489.00 |
| 15 May 2023 | 27.97 | 0.220 | 0.79% | 27.37 | 28.12 | 1,002.00 |
| 14 May 2023 | 27.75 | 0.560 | 2.06% | 26.92 | 29.83 | 6,159.00 |
| 13 May 2023 | 27.19 | 0.970 | 3.70% | 25.58 | 27.23 | 2,516.00 |
| 12 May 2023 | 26.22 | -1.72 | -6.16% | 25.57 | 29.60 | 2,930.00 |
| 11 May 2023 | 27.94 | 0.260 | 0.94% | 26.76 | 28.93 | 2,515.00 |
| 10 May 2023 | 27.68 | 0.570 | 2.10% | 27.05 | 27.81 | 3,973.00 |
| 09 May 2023 | 27.11 | -2.63 | -8.84% | 27.01 | 29.75 | 4,234.00 |
| 08 May 2023 | 29.74 | 0.370 | 1.26% | 29.33 | 30.40 | 1,687.00 |
| 07 May 2023 | 29.37 | -1.75 | -5.62% | 29.22 | 31.25 | 2,935.00 |