We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Token | FARMGBP | Crypto | 48,709,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.726067 | 1.89% | 39.10 | 39.05 | 39.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.24 | 36.31 | 38.26 | 38.37 | 15.17 - 51.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:42:30 | 0.592000 | 42.52 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 38.37 | 1.36 | 3.68% | 36.63 | 38.66 | 0.00 |
| 18 Apr 2024 | 37.01 | -1.50 | -3.89% | 36.13 | 38.95 | 0.00 |
| 17 Apr 2024 | 38.51 | 0.240 | 0.64% | 37.34 | 38.82 | 0.00 |
| 16 Apr 2024 | 38.26 | -1.47 | -3.69% | 37.79 | 40.23 | 0.00 |
| 15 Apr 2024 | 39.73 | 0.120 | 0.31% | 38.06 | 39.88 | 0.00 |
| 14 Apr 2024 | 39.61 | -1.09 | -2.67% | 37.68 | 41.18 | 0.00 |
| 13 Apr 2024 | 40.69 | -1.23 | -2.92% | 39.91 | 42.71 | 0.00 |
| 12 Apr 2024 | 41.92 | -0.310 | -0.73% | 41.70 | 42.62 | 0.00 |
| 11 Apr 2024 | 42.23 | 1.26 | 3.08% | 40.33 | 42.54 | 0.00 |
| 10 Apr 2024 | 40.96 | -1.46 | -3.45% | 40.51 | 42.41 | 0.00 |
| 09 Apr 2024 | 42.43 | 1.34 | 3.26% | 36.84 | 43.21 | 0.00 |
| 08 Apr 2024 | 41.09 | 0.300 | 0.73% | 40.73 | 41.49 | 0.00 |
| 07 Apr 2024 | 40.79 | 0.520 | 1.29% | 40.02 | 41.21 | 0.00 |
| 06 Apr 2024 | 40.27 | -0.370 | -0.92% | 39.43 | 40.80 | 0.00 |
| 05 Apr 2024 | 40.64 | 1.38 | 3.51% | 38.66 | 41.02 | 0.00 |
| 04 Apr 2024 | 39.26 | 0.140 | 0.36% | 38.64 | 39.81 | 0.00 |
| 03 Apr 2024 | 39.12 | -2.65 | -6.34% | 38.65 | 41.67 | 0.00 |
| 02 Apr 2024 | 41.77 | -0.290 | -0.68% | 36.84 | 41.80 | 0.00 |
| 01 Apr 2024 | 42.05 | 0.720 | 1.75% | 41.37 | 42.06 | 0.00 |
| 30 Mar 2024 | 41.33 | -0.220 | -0.53% | 41.27 | 41.76 | 0.00 |
| 29 Mar 2024 | 41.55 | -0.560 | -1.33% | 41.12 | 42.12 | 0.00 |
| 28 Mar 2024 | 42.11 | 0.930 | 2.25% | 40.97 | 42.48 | 0.00 |
| 27 Mar 2024 | 41.19 | -0.200 | -0.49% | 40.61 | 42.28 | 0.00 |
| 26 Mar 2024 | 41.39 | 0.150 | 0.36% | 41.07 | 42.06 | 0.00 |
| 25 Mar 2024 | 41.24 | 1.14 | 2.84% | 36.84 | 42.01 | 0.00 |
| 24 Mar 2024 | 40.10 | 1.74 | 4.54% | 38.12 | 40.24 | 0.00 |
| 23 Mar 2024 | 38.36 | 0.490 | 1.29% | 37.59 | 39.31 | 0.00 |
| 22 Mar 2024 | 37.87 | -0.930 | -2.40% | 37.21 | 39.56 | 0.00 |
| 21 Mar 2024 | 38.80 | -1.06 | -2.66% | 38.62 | 40.05 | 0.00 |
| 20 Mar 2024 | 39.86 | 3.29 | 9.00% | 35.90 | 39.95 | 0.00 |
| 19 Mar 2024 | 36.57 | -3.35 | -8.38% | 36.50 | 40.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
