PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethverse Token | ETHVUSD | Crypto | 1,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000201 | 1.30% | 0.000157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000164 | 0.000154 | 0.000163 | 0.000155 | 0.000015 - 0.030857 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:18:35 | 0.00000000 | 0.000049 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHV | |||
Ethverse Token (ETHVUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.000154 | -0.00000600 | -3.75% | 0.000152 | 0.00016 | 0.00 |
| 27 Mar 2023 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000162 | 0.00 |
| 25 Mar 2023 | 0.000157 | -0.00000061 | -0.39% | 0.000154 | 0.000159 | 0.00 |
| 24 Mar 2023 | 0.000158 | -0.00000600 | -3.67% | 0.000156 | 0.000164 | 0.00 |
| 23 Mar 2023 | 0.000164 | 0.00000700 | 4.47% | 0.000156 | 0.000167 | 0.00 |
| 22 Mar 2023 | 0.000157 | -0.00000600 | -3.69% | 0.000155 | 0.000164 | 0.00 |
| 21 Mar 2023 | 0.000162 | 0.00000600 | 3.84% | 0.0001 | 0.000165 | 0.00 |
| 20 Mar 2023 | 0.000156 | 0.000048 | 44.40% | 0.0001 | 0.000163 | 0.00 |
| 19 Mar 2023 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000111 | 0.00 |
| 18 Mar 2023 | 0.000106 | -0.00000200 | -1.87% | 0.000105 | 0.00011 | 0.00 |
| 17 Mar 2023 | 0.000107 | 0.00000700 | 6.95% | 0.0001 | 0.000108 | 0.00 |
| 16 Mar 2023 | 0.000101 | 0.00000100 | 1.01% | 0.000099 | 0.000101 | 0.00 |
| 15 Mar 2023 | 0.000099 | -0.00000300 | -2.93% | 0.000097 | 0.000103 | 0.00 |
| 14 Mar 2023 | 0.000102 | 0.00000200 | 1.99% | 0.0001 | 0.000107 | 0.00 |
| 13 Mar 2023 | 0.000101 | 0.00000600 | 6.30% | 0.000095 | 0.000102 | 0.00 |
| 12 Mar 2023 | 0.000095 | 0.00000700 | 7.89% | 0.000088 | 0.000096 | 0.00 |
| 11 Mar 2023 | 0.000089 | 0.00000200 | 2.32% | 0.000085 | 0.00009 | 0.00 |
| 10 Mar 2023 | 0.000086 | 0.00000007 | 0.08% | 0.000082 | 0.000086 | 0.00 |
| 09 Mar 2023 | 0.000086 | -0.00000600 | -6.51% | 0.000085 | 0.000093 | 0.00 |
| 08 Mar 2023 | 0.000092 | -0.00000200 | -2.14% | 0.000092 | 0.000094 | 0.00 |
| 07 Mar 2023 | 0.000094 | -0.00000028 | -0.30% | 0.000092 | 0.000095 | 0.00 |
| 06 Mar 2023 | 0.000094 | 0.00000018 | 0.19% | 0.000094 | 0.0001 | 0.00 |
| 05 Mar 2023 | 0.000094 | -0.00000026 | -0.28% | 0.000093 | 0.000095 | 0.00 |
| 04 Mar 2023 | 0.000094 | -0.00000013 | -0.14% | 0.000093 | 0.000095 | 0.00 |
| 03 Mar 2023 | 0.000094 | -0.00000500 | -5.05% | 0.000093 | 0.000099 | 0.00 |
| 02 Mar 2023 | 0.000099 | -0.00000099 | -0.99% | 0.000097 | 0.000101 | 0.00 |
| 01 Mar 2023 | 0.0001 | 0.00000400 | 4.15% | 0.000096 | 0.0001 | 0.00 |
| 28 Feb 2023 | 0.000096 | -0.00000200 | -2.04% | 0.000096 | 0.000099 | 0.00 |