Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Ethereum COIN:ETHUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  131.07 7.70% 1,833.40 1,833.26 1,833.53 1,848.68 1,656.00 1,697.59 281,047.41 14:44:46

Ethereum (ETHUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Aug 20221,701.33-73.20-4.13%1,670.281,791.33430,763.00
09 Aug 20221,774.5374.204.36%1,693.411,818.25420,510.00
08 Aug 20221,700.335.690.34%1,668.871,730.26202,535.00
07 Aug 20221,694.64-22.36-1.30%1,685.991,750.00241,329.00
06 Aug 20221,717.00104.486.48%1,605.551,730.51505,088.00
05 Aug 20221,612.52-6.68-0.41%1,580.501,663.35390,692.00
04 Aug 20221,619.20-25.67-1.56%1,590.001,685.87391,889.00
03 Aug 20221,644.8716.491.01%1,560.001,679.28319,568.00
02 Aug 20221,628.38-56.68-3.36%1,606.901,705.00254,211.00
01 Aug 20221,685.06-8.34-0.49%1,667.701,751.98167,125.00
31 Jul 20221,693.40-50.55-2.90%1,674.051,745.05234,786.00
30 Jul 20221,743.9518.721.09%1,655.471,766.56401,201.00
29 Jul 20221,725.2388.755.42%1,600.001,792.55552,232.00
28 Jul 20221,636.48196.7013.66%1,420.661,641.65480,997.00
27 Jul 20221,439.78-4.45-0.31%1,356.721,446.90377,221.00
26 Jul 20221,444.23-158.05-9.86%1,439.981,610.00388,917.00
25 Jul 20221,602.2852.733.40%1,546.701,664.41229,597.00
24 Jul 20221,549.5514.640.95%1,487.141,596.87221,127.00
23 Jul 20221,534.91-39.47-2.51%1,516.751,646.13380,831.00
22 Jul 20221,574.3842.242.76%1,463.261,606.42409,065.00
21 Jul 20221,532.14-5.66-0.37%1,487.851,621.44444,857.00
20 Jul 20221,537.80-27.00-1.73%1,492.661,620.56574,736.00
19 Jul 20221,564.80217.2516.12%1,338.471,575.46769,377.00
18 Jul 20221,347.55-10.85-0.80%1,318.791,386.55349,168.00
17 Jul 20221,358.40124.0210.05%1,190.901,404.25354,446.00
16 Jul 20221,234.3842.413.56%1,180.161,288.88564,629.00
15 Jul 20221,191.9781.107.30%1,071.101,213.26412,719.00
14 Jul 20221,110.8767.556.47%1,011.471,115.22490,042.00
13 Jul 20221,043.32-54.20-4.94%1,031.921,097.41425,895.00
12 Jul 20221,097.52-70.64-6.05%1,079.801,170.47290,505.00
11 Jul 20221,168.16-48.57-3.99%1,153.151,219.41153,586.00
10 Jul 20221,216.73-16.30-1.32%1,203.701,233.54119,881.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETHUSD
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 13:44:47