We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | Crypto | 3,740,439,368 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -720.00 | -1.87% | 37,790.00 | 37,780.00 | 37,790.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38,770.00 | 37,330.00 | 38,450.00 | 38,510.00 | 18,530.00 - 58,600.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:42:33 | 52.91 | 37,800.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,271,082,457.54 | 164,980.13 | ETC | ETCEUR | ETCGBP | ETCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 38,480.00 | -2,340.00 | -5.73% | 38,210.00 | 41,000.00 | 327,805.00 |
| 24 Apr 2024 | 40,820.00 | -430.00 | -1.04% | 40,100.00 | 41,380.00 | 278,792.00 |
| 23 Apr 2024 | 41,250.00 | 1,060.00 | 2.64% | 40,060.00 | 41,390.00 | 550,173.00 |
| 22 Apr 2024 | 40,190.00 | -440.00 | -1.08% | 39,700.00 | 41,390.00 | 268,675.00 |
| 21 Apr 2024 | 40,630.00 | 2,350.00 | 6.14% | 37,910.00 | 41,060.00 | 340,625.00 |
| 20 Apr 2024 | 38,280.00 | -220.00 | -0.57% | 35,830.00 | 38,790.00 | 387,968.00 |
| 19 Apr 2024 | 38,500.00 | 590.00 | 1.56% | 37,000.00 | 38,920.00 | 366,542.00 |
| 18 Apr 2024 | 37,910.00 | -1,390.00 | -3.54% | 37,180.00 | 39,780.00 | 384,018.00 |
| 17 Apr 2024 | 39,300.00 | -1,010.00 | -2.51% | 38,080.00 | 40,490.00 | 432,357.00 |
| 16 Apr 2024 | 40,310.00 | -780.00 | -1.90% | 38,860.00 | 42,440.00 | 551,551.00 |
| 15 Apr 2024 | 41,090.00 | 1,280.00 | 3.22% | 37,580.00 | 41,340.00 | 485,318.00 |
| 14 Apr 2024 | 39,810.00 | -4,480.00 | -10.12% | 37,310.00 | 44,360.00 | 444,941.00 |
| 13 Apr 2024 | 44,290.00 | -4,180.00 | -8.62% | 42,440.00 | 48,810.00 | 366,047.00 |
| 12 Apr 2024 | 48,470.00 | 760.00 | 1.59% | 47,330.00 | 49,460.00 | 363,614.00 |
| 11 Apr 2024 | 47,710.00 | 220.00 | 0.46% | 45,800.00 | 48,070.00 | 354,906.00 |
| 10 Apr 2024 | 47,490.00 | -3,300.00 | -6.50% | 47,030.00 | 50,960.00 | 374,237.00 |
| 09 Apr 2024 | 50,790.00 | 2,250.00 | 4.64% | 47,540.00 | 50,800.00 | 525,511.00 |
| 08 Apr 2024 | 48,540.00 | 370.00 | 0.77% | 47,850.00 | 49,810.00 | 355,460.00 |
| 07 Apr 2024 | 48,170.00 | 70.00 | 0.15% | 47,460.00 | 48,470.00 | 313,679.00 |
| 06 Apr 2024 | 48,100.00 | 660.00 | 1.39% | 46,340.00 | 49,350.00 | 405,371.00 |
| 05 Apr 2024 | 47,440.00 | 2,640.00 | 5.89% | 44,050.00 | 48,190.00 | 371,922.00 |
| 04 Apr 2024 | 44,800.00 | 620.00 | 1.40% | 42,720.00 | 44,990.00 | 361,605.00 |
| 03 Apr 2024 | 44,180.00 | -2,900.00 | -6.16% | 43,810.00 | 46,980.00 | 337,013.00 |
| 02 Apr 2024 | 47,080.00 | -1,610.00 | -3.31% | 46,050.00 | 49,310.00 | 580,360.00 |
| 01 Apr 2024 | 48,690.00 | 1,390.00 | 2.94% | 47,060.00 | 48,860.00 | 293,359.00 |
| 30 Mar 2024 | 47,300.00 | -1,500.00 | -3.07% | 47,150.00 | 49,220.00 | 299,778.00 |
| 29 Mar 2024 | 48,800.00 | 2,360.00 | 5.08% | 45,450.00 | 49,560.00 | 391,385.00 |
| 28 Mar 2024 | 46,440.00 | 860.00 | 1.89% | 45,130.00 | 46,790.00 | 407,401.00 |
| 27 Mar 2024 | 45,580.00 | -460.00 | -1.00% | 44,110.00 | 46,430.00 | 356,857.00 |
| 26 Mar 2024 | 46,040.00 | 330.00 | 0.72% | 45,500.00 | 47,060.00 | 372,336.00 |
| 25 Mar 2024 | 45,710.00 | 300.00 | 0.66% | 44,640.00 | 46,480.00 | 724,948.00 |
| 24 Mar 2024 | 45,410.00 | 1,320.00 | 2.99% | 43,980.00 | 45,870.00 | 370,736.00 |
| 23 Mar 2024 | 44,090.00 | 1,110.00 | 2.58% | 42,500.00 | 45,360.00 | 401,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
