We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Crypto | 3,751,895,537 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.24 | -4.84% | 24.38 | 24.38 | 24.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.84 | 24.09 | 25.62 | 25.62 | 11.78 - 36.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:41:05 | 0.749808 | 24.39 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 24.54 | -1.80 | -6.83% | 24.34 | 26.60 | 7,035.00 |
| 24 Apr 2024 | 26.34 | -0.260 | -0.98% | 25.84 | 26.76 | 2,761.00 |
| 23 Apr 2024 | 26.60 | 0.790 | 3.06% | 25.75 | 26.79 | 6,196.00 |
| 22 Apr 2024 | 25.81 | -0.370 | -1.41% | 25.45 | 26.58 | 6,495.00 |
| 21 Apr 2024 | 26.18 | 1.62 | 6.60% | 24.26 | 26.50 | 7,474.00 |
| 20 Apr 2024 | 24.56 | -0.010 | -0.04% | 22.73 | 25.02 | 19,281.00 |
| 19 Apr 2024 | 24.57 | 0.720 | 3.02% | 23.35 | 24.81 | 3,984.00 |
| 18 Apr 2024 | 23.85 | -0.920 | -3.71% | 23.20 | 25.09 | 16,302.00 |
| 17 Apr 2024 | 24.77 | -0.140 | -0.56% | 23.63 | 25.54 | 27,330.00 |
| 16 Apr 2024 | 24.91 | -0.620 | -2.43% | 24.01 | 26.58 | 25,600.00 |
| 15 Apr 2024 | 25.53 | 1.07 | 4.37% | 23.31 | 25.95 | 29,196.00 |
| 14 Apr 2024 | 24.46 | -3.47 | -12.42% | 21.68 | 28.31 | 55,449.00 |
| 13 Apr 2024 | 27.93 | -3.55 | -11.28% | 25.55 | 31.75 | 69,093.00 |
| 12 Apr 2024 | 31.48 | 0.370 | 1.19% | 30.91 | 32.23 | 17,515.00 |
| 11 Apr 2024 | 31.11 | 0.870 | 2.88% | 29.18 | 31.27 | 19,158.00 |
| 10 Apr 2024 | 30.24 | -2.64 | -8.03% | 30.06 | 33.00 | 24,638.00 |
| 09 Apr 2024 | 32.88 | 1.59 | 5.08% | 30.55 | 33.13 | 36,783.00 |
| 08 Apr 2024 | 31.29 | 0.480 | 1.56% | 30.69 | 32.07 | 13,302.00 |
| 07 Apr 2024 | 30.81 | 0.120 | 0.39% | 30.29 | 30.92 | 2,093.00 |
| 06 Apr 2024 | 30.69 | 0.510 | 1.69% | 29.27 | 31.46 | 46,023.00 |
| 05 Apr 2024 | 30.18 | 1.79 | 6.31% | 20.00 | 30.95 | 24,890.00 |
| 04 Apr 2024 | 28.39 | 0.390 | 1.39% | 27.00 | 28.69 | 13,087.00 |
| 03 Apr 2024 | 28.00 | -2.53 | -8.29% | 27.73 | 30.45 | 40,184.00 |
| 02 Apr 2024 | 30.53 | -1.29 | -4.05% | 29.63 | 32.24 | 17,787.00 |
| 01 Apr 2024 | 31.82 | 1.35 | 4.43% | 30.44 | 31.92 | 2,211.00 |
| 30 Mar 2024 | 30.47 | -1.31 | -4.12% | 30.45 | 32.05 | 14,444.00 |
| 29 Mar 2024 | 31.78 | 1.66 | 5.51% | 29.49 | 32.38 | 12,051.00 |
| 28 Mar 2024 | 30.12 | 0.820 | 2.80% | 28.91 | 30.46 | 18,931.00 |
| 27 Mar 2024 | 29.30 | -0.400 | -1.35% | 28.57 | 30.03 | 16,670.00 |
| 26 Mar 2024 | 29.70 | 0.110 | 0.37% | 29.33 | 30.63 | 9,868.00 |
| 25 Mar 2024 | 29.59 | 0.360 | 1.23% | 28.62 | 30.17 | 29,560.00 |
| 24 Mar 2024 | 29.23 | 1.17 | 4.17% | 27.97 | 29.31 | 6,062.00 |
| 23 Mar 2024 | 28.06 | 1.02 | 3.77% | 26.98 | 29.19 | 14,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
