ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETCETH Ethereum Classic

0.008376
-0.000015 (-0.18%)
18:20:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCETH Crypto 3,787,696,067 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.000015 -0.18% 0.008376 0.008362 0.008383
High Price Low Price Open Price Prev. Close 52 Week Range
0.00843 0.00824 0.008391 0.008391 0.007040 - 0.012170
Exchange Last Trade Size Trade Price Currency
OKEX 21:20:22 0.384720 0.0097 ETH
Price x Volume Volume Base Symbol Related Pairs
37.81 4,537.95 ETC ETCEUR ETCGBP ETCBTC

Ethereum Classic (ETCETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Apr 20240.00841-0.00036-4.10%0.008350.0087845,147.00
24 Apr 20240.00877-0.00009-1.02%0.008620.008925,853.00
23 Apr 20240.008860.000131.49%0.008720.0089323,905.00
22 Apr 20240.00873-0.0001-1.13%0.008680.008893,679.00
21 Apr 20240.008830.00033.52%0.0085140.009014,355.00
20 Apr 20240.008530.000009000.11%0.008370.008594,854.00
19 Apr 20240.008521-0.00000200-0.02%0.008340.008635,268.00
18 Apr 20240.0085230.000010.12%0.0083710.008613,503.00
17 Apr 20240.008513-0.000031-0.36%0.00830.008757,685.00
16 Apr 20240.008544-0.000026-0.30%0.008270.00875,850.00
15 Apr 20240.008570.0001241.47%0.0083140.0086457,519.00
14 Apr 20240.008446-0.000634-6.98%0.007940.0091746,424.00
13 Apr 20240.00908-0.00054-5.61%0.0084750.00968535,739.00
12 Apr 20240.009620.0001761.86%0.009360.009836,437.00
11 Apr 20240.0094440.0000840.90%0.009210.009610,825.00
10 Apr 20240.00936-0.00031-3.21%0.0093590.009695,329.00
09 Apr 20240.00967-0.00011-1.12%0.009570.0099515,653.00
08 Apr 20240.00978-0.00021-2.10%0.009780.0102810,773.00
07 Apr 20240.009990.000010.10%0.0098120.010082,404.00
06 Apr 20240.009980.000151.53%0.00980.0103212,842.00
05 Apr 20240.009830.000596.39%0.0092210.0099515,407.00
04 Apr 20240.009240.000090.98%0.0090470.009284,898.00
03 Apr 20240.00915-0.000191-2.04%0.009020.0093427,397.00
02 Apr 20240.009341-0.000073-0.78%0.0092620.0096613,639.00
01 Apr 20240.0094140.0000240.26%0.009270.009567,883.00
30 Mar 20240.00939-0.000359-3.68%0.009360.009857,864.00
29 Mar 20240.0097490.0006276.87%0.009020.0098320,913.00
28 Mar 20240.0091220.0000450.50%0.0089690.0092036,880.00
27 Mar 20240.0090770.0001171.31%0.008790.0091074,932.00
26 Mar 20240.00896-0.00002-0.22%0.0089240.0091618,111.00
25 Mar 20240.00898-0.00016-1.75%0.008860.0091456,625.00
24 Mar 20240.009140.00011.11%0.0090570.00945,615.00
23 Mar 20240.009040.000252.84%0.0087820.0092114,675.00
Download more Ethereum Classic Historical Data

Your Recent History

Delayed Upgrade Clock