We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Crypto | 3,787,696,067 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.18% | 0.008376 | 0.008362 | 0.008383 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00843 | 0.00824 | 0.008391 | 0.008391 | 0.007040 - 0.012170 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:20:22 | 0.384720 | 0.0097 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00841 | -0.00036 | -4.10% | 0.00835 | 0.008784 | 5,147.00 |
24 Apr 2024 | 0.00877 | -0.00009 | -1.02% | 0.00862 | 0.00892 | 5,853.00 |
23 Apr 2024 | 0.00886 | 0.00013 | 1.49% | 0.00872 | 0.008932 | 3,905.00 |
22 Apr 2024 | 0.00873 | -0.0001 | -1.13% | 0.00868 | 0.00889 | 3,679.00 |
21 Apr 2024 | 0.00883 | 0.0003 | 3.52% | 0.008514 | 0.00901 | 4,355.00 |
20 Apr 2024 | 0.00853 | 0.00000900 | 0.11% | 0.00837 | 0.00859 | 4,854.00 |
19 Apr 2024 | 0.008521 | -0.00000200 | -0.02% | 0.00834 | 0.00863 | 5,268.00 |
18 Apr 2024 | 0.008523 | 0.00001 | 0.12% | 0.008371 | 0.00861 | 3,503.00 |
17 Apr 2024 | 0.008513 | -0.000031 | -0.36% | 0.0083 | 0.00875 | 7,685.00 |
16 Apr 2024 | 0.008544 | -0.000026 | -0.30% | 0.00827 | 0.0087 | 5,850.00 |
15 Apr 2024 | 0.00857 | 0.000124 | 1.47% | 0.008314 | 0.008645 | 7,519.00 |
14 Apr 2024 | 0.008446 | -0.000634 | -6.98% | 0.00794 | 0.00917 | 46,424.00 |
13 Apr 2024 | 0.00908 | -0.00054 | -5.61% | 0.008475 | 0.009685 | 35,739.00 |
12 Apr 2024 | 0.00962 | 0.000176 | 1.86% | 0.00936 | 0.00983 | 6,437.00 |
11 Apr 2024 | 0.009444 | 0.000084 | 0.90% | 0.00921 | 0.0096 | 10,825.00 |
10 Apr 2024 | 0.00936 | -0.00031 | -3.21% | 0.009359 | 0.00969 | 5,329.00 |
09 Apr 2024 | 0.00967 | -0.00011 | -1.12% | 0.00957 | 0.00995 | 15,653.00 |
08 Apr 2024 | 0.00978 | -0.00021 | -2.10% | 0.00978 | 0.01028 | 10,773.00 |
07 Apr 2024 | 0.00999 | 0.00001 | 0.10% | 0.009812 | 0.01008 | 2,404.00 |
06 Apr 2024 | 0.00998 | 0.00015 | 1.53% | 0.0098 | 0.01032 | 12,842.00 |
05 Apr 2024 | 0.00983 | 0.00059 | 6.39% | 0.009221 | 0.00995 | 15,407.00 |
04 Apr 2024 | 0.00924 | 0.00009 | 0.98% | 0.009047 | 0.00928 | 4,898.00 |
03 Apr 2024 | 0.00915 | -0.000191 | -2.04% | 0.00902 | 0.00934 | 27,397.00 |
02 Apr 2024 | 0.009341 | -0.000073 | -0.78% | 0.009262 | 0.009661 | 3,639.00 |
01 Apr 2024 | 0.009414 | 0.000024 | 0.26% | 0.00927 | 0.00956 | 7,883.00 |
30 Mar 2024 | 0.00939 | -0.000359 | -3.68% | 0.00936 | 0.00985 | 7,864.00 |
29 Mar 2024 | 0.009749 | 0.000627 | 6.87% | 0.00902 | 0.00983 | 20,913.00 |
28 Mar 2024 | 0.009122 | 0.000045 | 0.50% | 0.008969 | 0.009203 | 6,880.00 |
27 Mar 2024 | 0.009077 | 0.000117 | 1.31% | 0.00879 | 0.009107 | 4,932.00 |
26 Mar 2024 | 0.00896 | -0.00002 | -0.22% | 0.008924 | 0.00916 | 18,111.00 |
25 Mar 2024 | 0.00898 | -0.00016 | -1.75% | 0.00886 | 0.009145 | 6,625.00 |
24 Mar 2024 | 0.00914 | 0.0001 | 1.11% | 0.009057 | 0.0094 | 5,615.00 |
23 Mar 2024 | 0.00904 | 0.00025 | 2.84% | 0.008782 | 0.009211 | 4,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions