Ethereum Classic Price History (ETCBTC)

Name	Symbol	Market	Type
Ethereum Classic	COIN:ETCBTC	Crypto	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	+0.00011751	+5.73%	0.00216671	0.00217516	0.00215143	0.00219072	0.00213645	0.00216	94,410,436.30	14:42:16

Ethereum Classic (ETCBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Trades
19 Apr 2018	0.00209603	+0.000061	+3.00%	0.00202074	0.00212886	22,154,695,233,170,112
18 Apr 2018	0.00203472	+0.000032	+1.60%	0.00198135	0.002073	23,554,595,037,784,332
17 Apr 2018	0.00200303	-0.00001	-0.50%	0.00196507	0.002025	15,663,815,547,584,632
16 Apr 2018	0.00201272	0.00	0.00%	0.00199092	0.00203026	17,004,208,261,740,258
15 Apr 2018	0.00201253	+0.000031	+1.56%	0.00197445	0.00202427	14,727,661,676,588,886
14 Apr 2018	0.0019811	-0.000068	-3.32%	0.0019811	0.0021	17,340,845,085,770,750
13 Apr 2018	0.00204888	-0.000049	-2.34%	0.00190651	0.00210776	17,898,666,842,686,952
12 Apr 2018	0.00209751	+0.000095	+4.74%	0.00198767	0.00210497	14,793,164,346,419,474
11 Apr 2018	0.00200211	-0.000009	-0.45%	0.00198	0.00201699	10,386,967,275,608,834
10 Apr 2018	0.00201151	+0.000001	+0.05%	0.00198888	0.00203425	21,694,066,021,173,000
09 Apr 2018	0.0020107	+0.00007	+3.61%	0.00193503	0.00205	17,970,113,255,433,568
08 Apr 2018	0.00194049	-0.000046	-2.32%	0.00194014	0.00200191	14,403,745,886,860,672
07 Apr 2018	0.00198672	-0.000033	-1.63%	0.00197108	0.00202599	17,305,136,004,185,318
06 Apr 2018	0.00201986	+0.000023	+1.15%	0.00197255	0.00203999	8,472,991,104,107,266
05 Apr 2018	0.0019968	-0.000033	-1.63%	0.001964	0.00203384	14,328,133,733,628,596
04 Apr 2018	0.00202993	+0.000034	+1.70%	0.00197001	0.00205745	15,725,882,042,893,012
03 Apr 2018	0.00199552	+0.000006	+0.30%	0.00197	0.00202595	12,455,225,586,510,980
02 Apr 2018	0.00198943	-0.000078	-3.77%	0.0019862	0.00207045	14,792,719,866,164,344
01 Apr 2018	0.00206751	-0.000028	-1.34%	0.00203835	0.00210697	15,863,803,882,906,048
31 Mar 2018	0.00209578	+0.000074	+3.66%	0.00196401	0.00214777	15,950,795,845,572,274
30 Mar 2018	0.0020218	0.00	0.00%	0.0020218	0.0020218	0
29 Mar 2018	0.0020218	-0.00001	-0.49%	0.00198719	0.00207977	15,715,149,634,057,124
28 Mar 2018	0.00203214	+0.000023	+1.14%	0.001955	0.00211211	7,541,157,495,681,464
27 Mar 2018	0.00200921	-0.000127	-5.94%	0.00195444	0.00215	6,900,372,442,773,286
26 Mar 2018	0.00213657	-0.000009	-0.42%	0.00210955	0.00216786	4,566,967,065,005,870
24 Mar 2018	0.00214529	0.00	0.00%	0.00214529	0.00214529	0
23 Mar 2018	0.00214529	-0.000103	-4.58%	0.00213348	0.00227103	7,112,223,501,157,768
22 Mar 2018	0.00224824	-0.00002	-0.88%	0.0021553	0.00227621	8,428,907,219,787,617
21 Mar 2018	0.00226866	+0.000016	+0.71%	0.00222496	0.00235523	7,205,553,078,388,915
20 Mar 2018	0.00225233	-0.000009	-0.40%	0.00213544	0.0024	9,974,137,191,511,828
19 Mar 2018	0.00226113	+0.00022331	+10.96%	0.00198024	0.00228773	8,116,367,618,017,132
18 Mar 2018	0.00203782	-0.000095	-4.45%	0.00193776	0.00209999	6,797,162,143,228,489
17 Mar 2018	0.00213294	0.00	0.00%	0.00213294	0.00213294	0

Download more Ethereum Classic Historical Data