Name Symbol Market Type
Ethereum Classic COIN:ETCBTC Crypto Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00011751 +5.73% 0.00216671 0.00217516 0.00215143 0.00219072 0.00213645 0.00216 94,410,436.30 14:42:16

Ethereum Classic (ETCBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Apr 20180.00209603+0.000061+3.00%0.002020740.0021288622,154,695,233,170,112
18 Apr 20180.00203472+0.000032+1.60%0.001981350.00207323,554,595,037,784,332
17 Apr 20180.00200303-0.00001-0.50%0.001965070.00202515,663,815,547,584,632
16 Apr 20180.002012720.000.00%0.001990920.0020302617,004,208,261,740,258
15 Apr 20180.00201253+0.000031+1.56%0.001974450.0020242714,727,661,676,588,886
14 Apr 20180.0019811-0.000068-3.32%0.00198110.002117,340,845,085,770,750
13 Apr 20180.00204888-0.000049-2.34%0.001906510.0021077617,898,666,842,686,952
12 Apr 20180.00209751+0.000095+4.74%0.001987670.0021049714,793,164,346,419,474
11 Apr 20180.00200211-0.000009-0.45%0.001980.0020169910,386,967,275,608,834
10 Apr 20180.00201151+0.000001+0.05%0.001988880.0020342521,694,066,021,173,000
09 Apr 20180.0020107+0.00007+3.61%0.001935030.0020517,970,113,255,433,568
08 Apr 20180.00194049-0.000046-2.32%0.001940140.0020019114,403,745,886,860,672
07 Apr 20180.00198672-0.000033-1.63%0.001971080.0020259917,305,136,004,185,318
06 Apr 20180.00201986+0.000023+1.15%0.001972550.002039998,472,991,104,107,266
05 Apr 20180.0019968-0.000033-1.63%0.0019640.0020338414,328,133,733,628,596
04 Apr 20180.00202993+0.000034+1.70%0.001970010.0020574515,725,882,042,893,012
03 Apr 20180.00199552+0.000006+0.30%0.001970.0020259512,455,225,586,510,980
02 Apr 20180.00198943-0.000078-3.77%0.00198620.0020704514,792,719,866,164,344
01 Apr 20180.00206751-0.000028-1.34%0.002038350.0021069715,863,803,882,906,048
31 Mar 20180.00209578+0.000074+3.66%0.001964010.0021477715,950,795,845,572,274
30 Mar 20180.00202180.000.00%0.00202180.00202180
29 Mar 20180.0020218-0.00001-0.49%0.001987190.0020797715,715,149,634,057,124
28 Mar 20180.00203214+0.000023+1.14%0.0019550.002112117,541,157,495,681,464
27 Mar 20180.00200921-0.000127-5.94%0.001954440.002156,900,372,442,773,286
26 Mar 20180.00213657-0.000009-0.42%0.002109550.002167864,566,967,065,005,870
24 Mar 20180.002145290.000.00%0.002145290.002145290
23 Mar 20180.00214529-0.000103-4.58%0.002133480.002271037,112,223,501,157,768
22 Mar 20180.00224824-0.00002-0.88%0.00215530.002276218,428,907,219,787,617
21 Mar 20180.00226866+0.000016+0.71%0.002224960.002355237,205,553,078,388,915
20 Mar 20180.00225233-0.000009-0.40%0.002135440.00249,974,137,191,511,828
19 Mar 20180.00226113+0.00022331+10.96%0.001980240.002287738,116,367,618,017,132
18 Mar 20180.00203782-0.000095-4.45%0.001937760.002099996,797,162,143,228,489
17 Mar 20180.002132940.000.00%0.002132940.002132940
Download more Ethereum Classic Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:42:22