Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Easticoin ESTIUSD Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.001214 -6.74% 0.016804
High Price Low Price Open Price Prev. Close 52 Week Range
0.018115 0.015701 0.018115 0.018019 0.005286 - 5.90
Exchange Last Trade Size Trade Price Currency
LATK 18:31:39 8.00 0.016602 USD
Price x Volume Volume Base Symbol Related Pairs
0.235260 14.00 ESTI ESTIEUR ESTIGBP ESTIBTC

Easticoin (ESTIUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Apr 20210.018102-0.000984-5.16%0.0175710.0191652,140.00
17 Apr 20210.0190860.0001220.64%0.0168260.02237921,353.00
16 Apr 20210.0189650.0007654.21%0.0181490.02709215,854.00
15 Apr 20210.018199-0.007807-30.02%0.0181430.027746447,903.00
14 Apr 20210.0260060.0056327.63%0.0203610.027819406,875.00
13 Apr 20210.020376-0.003007-12.86%0.0197140.026885924,111.00
12 Apr 20210.0233820.0000780.33%0.0207930.037472415,409.00
11 Apr 20210.023304-0.013276-36.29%0.0217840.038273140,434.00
10 Apr 20210.0365810.020346125.33%0.0162070.040031642,945.00
09 Apr 20210.0162340.00216315.37%0.0139340.020218466,642.00
08 Apr 20210.014071-0.001607-10.25%0.0137630.016658528,458.00
07 Apr 20210.0156770.000412.69%0.0126210.01689633,959.00
06 Apr 20210.015267-0.000456-2.90%0.0152140.01649832,409.00
05 Apr 20210.015723-0.000871-5.25%0.0155150.017066386,658.00
04 Apr 20210.0165930.0012368.05%0.0150360.0178517,418.00
03 Apr 20210.015357-0.003471-18.43%0.015210.020284217,447.00
02 Apr 20210.018828-0.002958-13.58%0.0158260.031996667,885.00
01 Apr 20210.021786-0.001686-7.18%0.0183440.02511465,645.00
31 Mar 20210.023472-0.000196-0.83%0.0228210.0266737,811.00
30 Mar 20210.023668-0.0014-5.58%0.0231460.03176731,814.00
29 Mar 20210.025068-0.001757-6.55%0.0224510.032211,875.00
27 Mar 20210.026825-0.00172-6.03%0.0261840.0301422,637.00
26 Mar 20210.0285450.0008262.98%0.025050.031626370,619.00
25 Mar 20210.0277190.00347614.34%0.0233480.03500462,251.00
24 Mar 20210.024243-0.018852-43.75%0.0234970.050368265,848.00
23 Mar 20210.0430950.00705219.57%0.0340330.043837681,721.00
22 Mar 20210.0360420.002748.23%0.030440.037966183,720.00
21 Mar 20210.0333020.0024017.77%0.027870.0334832,038.00
20 Mar 20210.0309010.0017536.01%0.0284330.033564657,617.00
19 Mar 20210.029149-0.000942-3.13%0.027750.032521711,749.00
18 Mar 20210.0300910.0024979.05%0.0273380.041374475,526.00
Download more Easticoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
ESTIUSD
Easticoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 20:33:28