We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Easticoin | ESTIGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000481 | 0.98% | 0.000497 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000498 | 0.00049 | 0.000494 | 0.000492 | 0.000204 - 0.000258 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:00:43 | 1.00 | 0.000139 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000481 | 0.000519 | 0.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000497 | 0.000517 | 0.00 |
16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000503 | 0.000536 | 0.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000507 | 0.000531 | 0.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000502 | 0.000548 | 0.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000531 | 0.000569 | 0.00 |
12 Apr 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000555 | 0.000568 | 0.00 |
11 Apr 2024 | 0.000562 | 0.000017 | 3.12% | 0.000537 | 0.000566 | 0.00 |
10 Apr 2024 | 0.000545 | -0.000019 | -3.36% | 0.000539 | 0.000565 | 0.00 |
09 Apr 2024 | 0.000565 | 0.000018 | 3.29% | 0.000515 | 0.000575 | 0.00 |
08 Apr 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.00 |
07 Apr 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000533 | 0.000549 | 0.00 |
06 Apr 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000525 | 0.000543 | 0.00 |
05 Apr 2024 | 0.000541 | 0.000018 | 3.44% | 0.000515 | 0.000546 | 0.00 |
04 Apr 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000515 | 0.00053 | 0.00 |
03 Apr 2024 | 0.000521 | -0.000035 | -6.29% | 0.000515 | 0.000555 | 0.00 |
02 Apr 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000544 | 0.00056 | 0.00 |
01 Apr 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.00 |
30 Mar 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000549 | 0.000556 | 0.00 |
29 Mar 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000548 | 0.000561 | 0.00 |
28 Mar 2024 | 0.000561 | 0.000012 | 2.19% | 0.000546 | 0.000566 | 0.00 |
27 Mar 2024 | 0.000548 | -0.00000300 | -0.54% | 0.000541 | 0.000563 | 0.00 |
26 Mar 2024 | 0.000551 | 0.00000200 | 0.36% | 0.000547 | 0.00056 | 0.00 |
25 Mar 2024 | 0.000549 | 0.000015 | 2.81% | 0.000527 | 0.000559 | 0.00 |
24 Mar 2024 | 0.000534 | 0.000023 | 4.50% | 0.000508 | 0.000536 | 0.00 |
23 Mar 2024 | 0.000511 | 0.00000700 | 1.39% | 0.0005 | 0.000523 | 0.00 |
22 Mar 2024 | 0.000504 | -0.000012 | -2.32% | 0.000496 | 0.000527 | 0.00 |
21 Mar 2024 | 0.000517 | -0.000014 | -2.64% | 0.000514 | 0.000533 | 0.00 |
20 Mar 2024 | 0.000531 | 0.000044 | 9.04% | 0.000478 | 0.000532 | 0.00 |
19 Mar 2024 | 0.000487 | -0.000045 | -8.47% | 0.000486 | 0.000534 | 0.00 |
18 Mar 2024 | 0.000532 | -0.00000300 | -0.56% | 0.00051 | 0.000562 | 0.00 |
17 Mar 2024 | 0.000535 | 0.000023 | 4.49% | 0.000509 | 0.000539 | 0.00 |
16 Mar 2024 | 0.000512 | -0.000035 | -6.40% | 0.00051 | 0.000549 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions