Easticoin Price History - Historical Data for Cryptocurrency:ESTIGBP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Easticoin (Cryptocurrency:ESTIGBP)
Easticoin (Cryptocurrency:ESTIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Easticoin	ESTIGBP	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000481	0.98%	0.000497

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000498	0.00049	0.000494	0.000492	0.000204 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:00:43	1.00	0.000139	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ESTI	ESTIEUR	ESTIUSD	ESTIBTC

Easticoin (ESTIGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000481	0.000519	0.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000497	0.000517	0.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000503	0.000536	0.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000507	0.000531	0.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000502	0.000548	0.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000531	0.000569	0.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000555	0.000568	0.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000537	0.000566	0.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000539	0.000565	0.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000515	0.000575	0.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000533	0.000549	0.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000525	0.000543	0.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000515	0.000546	0.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000515	0.00053	0.00
03 Apr 2024	0.000521	-0.000035	-6.29%	0.000515	0.000555	0.00
02 Apr 2024	0.000556	-0.00000400	-0.71%	0.000544	0.00056	0.00
01 Apr 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.00
30 Mar 2024	0.00055	-0.00000300	-0.54%	0.000549	0.000556	0.00
29 Mar 2024	0.000553	-0.00000700	-1.25%	0.000548	0.000561	0.00
28 Mar 2024	0.000561	0.000012	2.19%	0.000546	0.000566	0.00
27 Mar 2024	0.000548	-0.00000300	-0.54%	0.000541	0.000563	0.00
26 Mar 2024	0.000551	0.00000200	0.36%	0.000547	0.00056	0.00
25 Mar 2024	0.000549	0.000015	2.81%	0.000527	0.000559	0.00
24 Mar 2024	0.000534	0.000023	4.50%	0.000508	0.000536	0.00
23 Mar 2024	0.000511	0.00000700	1.39%	0.0005	0.000523	0.00
22 Mar 2024	0.000504	-0.000012	-2.32%	0.000496	0.000527	0.00
21 Mar 2024	0.000517	-0.000014	-2.64%	0.000514	0.000533	0.00
20 Mar 2024	0.000531	0.000044	9.04%	0.000478	0.000532	0.00
19 Mar 2024	0.000487	-0.000045	-8.47%	0.000486	0.000534	0.00
18 Mar 2024	0.000532	-0.00000300	-0.56%	0.00051	0.000562	0.00
17 Mar 2024	0.000535	0.000023	4.49%	0.000509	0.000539	0.00
16 Mar 2024	0.000512	-0.000035	-6.40%	0.00051	0.000549	0.00

Download more Easticoin Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions