Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EOS (Cryptocurrency:EOSBTC)
EOS (Cryptocurrency:EOSBTC) Historical

EOSBTC EOS

0.000013

0.00000066 (5.15%)

16:23:04 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Crypto	974,774,764	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000066	5.15%	0.00001347	0.00001345	0.00001350

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00001500	0.00001274	0.00001281	0.00001281	0.00001046 - 0.00003959

Exchange	Last Trade	Size	Trade Price	Currency
TIDE	16:15:06	5.70	0.00001347	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
63.39	4,626,302.05	EOS	EOSEUR	EOSGBP	EOSUSD

EOS (EOSBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.00001278	0.00000016	1.27%	0.00001116	0.00001396	1,332,152.00
24 Apr 2024	0.00001262	-0.00000006	-0.47%	0.00001133	0.00001395	1,266,325.00
23 Apr 2024	0.00001268	0.00000017	1.36%	0.00001119	0.00001398	2,193,248.00
22 Apr 2024	0.00001251	-0.00000015	-1.18%	0.00001119	0.00001377	1,086,994.00
21 Apr 2024	0.00001266	0.00000047	3.86%	0.00001126	0.00001292	1,236,331.00
20 Apr 2024	0.00001219	0.00000019	1.58%	0.00001121	0.00001299	1,705,948.00
19 Apr 2024	0.00001200	0.00000008	0.67%	0.00001123	0.00001299	1,417,750.00
18 Apr 2024	0.00001192	0.00000015	1.27%	0.00001119	0.00001297	1,539,176.00
17 Apr 2024	0.00001177	-0.00000014	-1.18%	0.00001120	0.00001413	1,727,418.00
16 Apr 2024	0.00001191	0.00000005	0.42%	0.00001139	0.00001231	1,895,975.00
15 Apr 2024	0.00001186	0.00000046	4.04%	0.00001108	0.00001196	3,464,966.00
14 Apr 2024	0.00001140	-0.00000300	-21.52%	0.00001046	0.00001412	5,148,199.00
13 Apr 2024	0.00001394	-0.00000200	-12.56%	0.00001275	0.00001623	4,968,519.00
12 Apr 2024	0.00001592	0.00000097	6.49%	0.00001485	0.00001614	2,278,204.00
11 Apr 2024	0.00001495	-0.00000048	-3.11%	0.00001475	0.00001591	1,639,689.00
10 Apr 2024	0.00001543	0.00000010	0.65%	0.00001505	0.00001607	2,734,303.00
09 Apr 2024	0.00001533	0.00000051	3.44%	0.00001453	0.00001608	2,908,052.00
08 Apr 2024	0.00001482	0.00000002	0.14%	0.00001470	0.00001586	1,332,331.00
07 Apr 2024	0.00001480	0.00000019	1.30%	0.00001451	0.00001587	1,343,439.00
06 Apr 2024	0.00001461	0.00000013	0.90%	0.00001429	0.00001585	1,591,189.00
05 Apr 2024	0.00001448	0.00000001	0.07%	0.00001435	0.00001589	1,574,977.00
04 Apr 2024	0.00001447	-0.00000034	-2.30%	0.00001432	0.00001589	1,725,540.00
03 Apr 2024	0.00001481	-0.00000013	-0.87%	0.00001445	0.00001493	2,295,609.00
02 Apr 2024	0.00001494	-0.00000055	-3.55%	0.00001485	0.00001573	1,719,418.00
01 Apr 2024	0.00001549	0.00000010	0.65%	0.00001519	0.00001588	1,462,059.00
30 Mar 2024	0.00001539	-0.00000038	-2.41%	0.00001504	0.00001605	1,483,349.00
29 Mar 2024	0.00001577	0.00000016	1.02%	0.00001542	0.00001617	2,636,306.00
28 Mar 2024	0.00001561	0.00000030	1.96%	0.00001491	0.00001582	2,069,571.00
27 Mar 2024	0.00001531	-0.00000021	-1.35%	0.00001499	0.00001766	1,725,727.00
26 Mar 2024	0.00001552	0.00000027	1.77%	0.00001502	0.00001775	1,681,264.00
25 Mar 2024	0.00001525	-0.00000037	-2.37%	0.00001452	0.00001767	2,671,889.00
24 Mar 2024	0.00001562	-0.00000057	-3.52%	0.00001467	0.00001751	1,336,922.00
23 Mar 2024	0.00001619	0.00000084	5.47%	0.00001453	0.00001747	1,983,397.00

Download more EOS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions