| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 240,299,735 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.48% | 9.34 | 9.33 | 9.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.48 | 9.14 | 9.45 | 9.48 | 7.36 - 20.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:33:10 | 20.00 | 9.34 | USD |
Ethereum Name Service (ENSUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 9.49 | 0.150 | 1.61% | 9.10 | 9.69 | 12,407.00 |
| 06 Jun 2023 | 9.34 | -0.760 | -7.52% | 8.85 | 10.12 | 17,656.00 |
| 05 Jun 2023 | 10.10 | 0.010 | 0.10% | 9.97 | 10.24 | 3,036.00 |
| 04 Jun 2023 | 10.09 | -0.090 | -0.88% | 10.01 | 10.20 | 4,542.00 |
| 03 Jun 2023 | 10.18 | 0.190 | 1.90% | 9.85 | 10.26 | 8,286.00 |
| 02 Jun 2023 | 9.99 | -0.010 | -0.10% | 9.79 | 10.16 | 4,093.00 |
| 01 Jun 2023 | 10.00 | -0.450 | -4.31% | 9.92 | 10.50 | 25,152.00 |
| 31 May 2023 | 10.45 | -0.170 | -1.60% | 10.35 | 10.90 | 6,728.00 |
| 30 May 2023 | 10.62 | -0.120 | -1.12% | 10.43 | 10.76 | 2,059.00 |
| 29 May 2023 | 10.74 | 0.280 | 2.68% | 10.42 | 10.80 | 3,477.00 |
| 28 May 2023 | 10.46 | 0.090 | 0.87% | 10.34 | 10.59 | 4,951.00 |
| 27 May 2023 | 10.37 | 0.460 | 4.64% | 9.74 | 11.00 | 93,515.00 |
| 26 May 2023 | 9.91 | -0.020 | -0.20% | 9.58 | 10.02 | 4,933.00 |
| 25 May 2023 | 9.93 | -0.440 | -4.24% | 9.75 | 10.36 | 8,864.00 |
| 24 May 2023 | 10.37 | 0.240 | 2.37% | 10.08 | 10.41 | 7,312.00 |
| 23 May 2023 | 10.13 | 0.090 | 0.90% | 9.90 | 10.17 | 4,569.00 |
| 22 May 2023 | 10.04 | -0.440 | -4.20% | 9.96 | 10.47 | 1,020.00 |
| 21 May 2023 | 10.48 | 0.040 | 0.38% | 10.32 | 10.48 | 3,630.00 |
| 20 May 2023 | 10.44 | 0.120 | 1.16% | 10.23 | 10.49 | 4,009.00 |
| 19 May 2023 | 10.32 | -0.340 | -3.19% | 10.09 | 10.79 | 7,083.00 |
| 18 May 2023 | 10.66 | 0.050 | 0.47% | 10.25 | 10.83 | 5,710.00 |
| 17 May 2023 | 10.61 | 0.090 | 0.86% | 10.38 | 10.64 | 3,626.00 |
| 16 May 2023 | 10.52 | 0.090 | 0.86% | 10.32 | 10.65 | 6,474.00 |
| 15 May 2023 | 10.43 | 0.140 | 1.36% | 10.13 | 10.50 | 3,310.00 |
| 14 May 2023 | 10.29 | -0.160 | -1.53% | 10.20 | 10.46 | 3,395.00 |
| 13 May 2023 | 10.45 | 0.210 | 2.05% | 9.83 | 10.45 | 15,049.00 |
| 12 May 2023 | 10.24 | -0.420 | -3.94% | 10.02 | 10.66 | 16,789.00 |
| 11 May 2023 | 10.66 | 0.310 | 3.00% | 10.14 | 10.71 | 10,533.00 |
| 10 May 2023 | 10.35 | -0.010 | -0.10% | 10.26 | 10.49 | 25,460.00 |
| 09 May 2023 | 10.36 | -0.670 | -6.07% | 9.95 | 11.08 | 31,851.00 |
| 08 May 2023 | 11.03 | -0.220 | -1.96% | 11.03 | 11.49 | 7,204.00 |
| 07 May 2023 | 11.25 | -0.810 | -6.72% | 11.04 | 12.13 | 19,651.00 |