PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | Crypto | 331,830,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.05 | -7.52% | 12.92 | 12.91 | 12.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.58 | 12.55 | 13.98 | 13.97 | 7.04 - 35.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:42:28 | 0.865000 | 12.92 | USD |
Ethereum Name Service (ENSUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 12.69 | -0.600 | -4.51% | 12.29 | 13.32 | 24,620.00 |
| 27 Mar 2023 | 13.29 | -0.130 | -0.97% | 13.07 | 13.42 | 8,775.00 |
| 25 Mar 2023 | 13.42 | 0.020 | 0.15% | 13.42 | 13.43 | 2.00 |
| 24 Mar 2023 | 13.40 | -0.580 | -4.15% | 13.17 | 14.12 | 26,418.00 |
| 23 Mar 2023 | 13.98 | 0.410 | 3.02% | 13.55 | 14.18 | 22,705.00 |
| 22 Mar 2023 | 13.57 | -0.590 | -4.17% | 13.15 | 14.40 | 56,884.00 |
| 21 Mar 2023 | 14.16 | 0.510 | 3.74% | 13.34 | 14.58 | 23,079.00 |
| 20 Mar 2023 | 13.65 | -0.970 | -6.63% | 13.53 | 14.80 | 23,037.00 |
| 19 Mar 2023 | 14.62 | 0.390 | 2.74% | 14.05 | 14.86 | 18,150.00 |
| 18 Mar 2023 | 14.23 | -0.550 | -3.72% | 14.01 | 15.14 | 43,442.00 |
| 17 Mar 2023 | 14.78 | 1.15 | 8.44% | 13.35 | 16.00 | 135,061.00 |
| 16 Mar 2023 | 13.63 | 1.01 | 8.00% | 12.33 | 14.18 | 64,740.00 |
| 15 Mar 2023 | 12.62 | -1.28 | -9.21% | 12.26 | 14.29 | 38,751.00 |
| 14 Mar 2023 | 13.90 | 0.670 | 5.06% | 12.84 | 14.60 | 78,088.00 |
| 13 Mar 2023 | 13.23 | 0.210 | 1.61% | 12.40 | 13.67 | 89,801.00 |
| 12 Mar 2023 | 13.02 | 0.840 | 6.90% | 11.96 | 13.17 | 32,771.00 |
| 11 Mar 2023 | 12.18 | -0.340 | -2.72% | 11.60 | 12.87 | 84,257.00 |
| 10 Mar 2023 | 12.52 | 0.440 | 3.64% | 11.51 | 12.53 | 64,159.00 |
| 09 Mar 2023 | 12.08 | -0.750 | -5.85% | 11.89 | 13.31 | 54,679.00 |
| 08 Mar 2023 | 12.83 | -1.03 | -7.43% | 12.65 | 13.93 | 29,132.00 |
| 07 Mar 2023 | 13.86 | 0.050 | 0.36% | 13.37 | 14.20 | 17,499.00 |
| 06 Mar 2023 | 13.81 | 0.020 | 0.15% | 13.53 | 14.22 | 29,290.00 |
| 05 Mar 2023 | 13.79 | -0.250 | -1.78% | 13.76 | 14.33 | 10,868.00 |
| 04 Mar 2023 | 14.04 | -0.190 | -1.34% | 13.65 | 14.35 | 19,226.00 |
| 03 Mar 2023 | 14.23 | -1.42 | -9.07% | 13.79 | 15.64 | 64,659.00 |
| 02 Mar 2023 | 15.65 | -0.420 | -2.61% | 15.22 | 16.24 | 19,703.00 |
| 01 Mar 2023 | 16.07 | 0.860 | 5.65% | 15.09 | 16.24 | 18,754.00 |
| 28 Feb 2023 | 15.21 | -1.13 | -6.92% | 15.06 | 16.47 | 34,687.00 |