ENSUSD

Ethereum Name Service

9.34
-0.140 (-1.48%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSD Crypto 240,299,735 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.140 -1.48% 9.34 9.33 9.34
High Price Low Price Open Price Prev. Close 52 Week Range
9.48 9.14 9.45 9.48 7.36 - 20.87
Exchange Last Trade Size Trade Price Currency
GDAX 13:33:10 20.00 9.34 USD
Price x Volume Volume Base Symbol Related Pairs
53,131.47 5,688.08 ENS ENSEUR ENSGBP ENSBTC

Ethereum Name Service (ENSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20239.490.1501.61%9.109.6912,407.00
06 Jun 20239.34-0.760-7.52%8.8510.1217,656.00
05 Jun 202310.100.0100.10%9.9710.243,036.00
04 Jun 202310.09-0.090-0.88%10.0110.204,542.00
03 Jun 202310.180.1901.90%9.8510.268,286.00
02 Jun 20239.99-0.010-0.10%9.7910.164,093.00
01 Jun 202310.00-0.450-4.31%9.9210.5025,152.00
31 May 202310.45-0.170-1.60%10.3510.906,728.00
30 May 202310.62-0.120-1.12%10.4310.762,059.00
29 May 202310.740.2802.68%10.4210.803,477.00
28 May 202310.460.0900.87%10.3410.594,951.00
27 May 202310.370.4604.64%9.7411.0093,515.00
26 May 20239.91-0.020-0.20%9.5810.024,933.00
25 May 20239.93-0.440-4.24%9.7510.368,864.00
24 May 202310.370.2402.37%10.0810.417,312.00
23 May 202310.130.0900.90%9.9010.174,569.00
22 May 202310.04-0.440-4.20%9.9610.471,020.00
21 May 202310.480.0400.38%10.3210.483,630.00
20 May 202310.440.1201.16%10.2310.494,009.00
19 May 202310.32-0.340-3.19%10.0910.797,083.00
18 May 202310.660.0500.47%10.2510.835,710.00
17 May 202310.610.0900.86%10.3810.643,626.00
16 May 202310.520.0900.86%10.3210.656,474.00
15 May 202310.430.1401.36%10.1310.503,310.00
14 May 202310.29-0.160-1.53%10.2010.463,395.00
13 May 202310.450.2102.05%9.8310.4515,049.00
12 May 202310.24-0.420-3.94%10.0210.6616,789.00
11 May 202310.660.3103.00%10.1410.7110,533.00
10 May 202310.35-0.010-0.10%10.2610.4925,460.00
09 May 202310.36-0.670-6.07%9.9511.0831,851.00
08 May 202311.03-0.220-1.96%11.0311.497,204.00
07 May 202311.25-0.810-6.72%11.0412.1319,651.00
Download more Ethereum Name Service Historical Data
Your Recent History
COIN
ENSUSD
Ethereum N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 12:33:22