We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Crypto | 443,452,268 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.09 | -7.47% | 13.50 | 13.42 | 13.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.59 | 13.33 | 14.59 | 14.59 | 6.29 - 28.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:26:06 | 0.147000 | 13.50 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.92 | -0.500 | -3.47% | 13.92 | 15.04 | 9,874.00 |
| 24 Apr 2024 | 14.42 | -0.420 | -2.83% | 14.04 | 15.21 | 3,591.00 |
| 23 Apr 2024 | 14.84 | 0.800 | 5.70% | 14.04 | 15.07 | 3,588.00 |
| 22 Apr 2024 | 14.04 | -0.440 | -3.04% | 13.73 | 14.48 | 6,966.00 |
| 21 Apr 2024 | 14.48 | 1.34 | 10.20% | 12.91 | 14.54 | 2,563.00 |
| 20 Apr 2024 | 13.14 | 0.440 | 3.46% | 11.74 | 13.27 | 9,713.00 |
| 19 Apr 2024 | 12.70 | 0.240 | 1.93% | 12.21 | 12.94 | 2,236.00 |
| 18 Apr 2024 | 12.46 | -0.280 | -2.20% | 11.85 | 12.97 | 15,545.00 |
| 17 Apr 2024 | 12.74 | -0.010 | -0.08% | 12.13 | 12.96 | 12,154.00 |
| 16 Apr 2024 | 12.75 | -0.380 | -2.89% | 12.11 | 13.81 | 13,992.00 |
| 15 Apr 2024 | 13.13 | 1.00 | 8.24% | 11.46 | 13.25 | 26,631.00 |
| 14 Apr 2024 | 12.13 | -2.34 | -16.17% | 9.82 | 16.50 | 37,534.00 |
| 13 Apr 2024 | 14.47 | -3.99 | -21.61% | 12.28 | 18.96 | 39,582.00 |
| 12 Apr 2024 | 18.46 | -0.560 | -2.94% | 18.34 | 19.14 | 3,262.00 |
| 11 Apr 2024 | 19.02 | 0.270 | 1.44% | 18.20 | 19.67 | 6,323.00 |
| 10 Apr 2024 | 18.75 | -1.87 | -9.07% | 18.57 | 20.90 | 7,507.00 |
| 09 Apr 2024 | 20.62 | 1.93 | 10.33% | 18.24 | 20.87 | 22,284.00 |
| 08 Apr 2024 | 18.69 | 0.520 | 2.86% | 18.10 | 18.69 | 1,425.00 |
| 07 Apr 2024 | 18.17 | 0.240 | 1.34% | 17.79 | 18.25 | 293.00 |
| 06 Apr 2024 | 17.93 | -0.290 | -1.59% | 17.20 | 18.30 | 1,924.00 |
| 05 Apr 2024 | 18.22 | 0.160 | 0.89% | 17.65 | 18.67 | 1,906.00 |
| 04 Apr 2024 | 18.06 | 0.100 | 0.56% | 17.07 | 18.74 | 3,407.00 |
| 03 Apr 2024 | 17.96 | -1.49 | -7.66% | 17.52 | 19.45 | 5,651.00 |
| 02 Apr 2024 | 19.45 | -1.30 | -6.27% | 18.85 | 20.77 | 7,908.00 |
| 01 Apr 2024 | 20.75 | 0.600 | 2.98% | 20.02 | 20.78 | 1,333.00 |
| 30 Mar 2024 | 20.15 | -0.340 | -1.66% | 19.97 | 20.76 | 2,495.00 |
| 29 Mar 2024 | 20.49 | -0.270 | -1.30% | 20.13 | 20.80 | 1,146.00 |
| 28 Mar 2024 | 20.76 | 0.500 | 2.47% | 18.24 | 21.25 | 8,896.00 |
| 27 Mar 2024 | 20.26 | -0.550 | -2.64% | 19.90 | 21.29 | 9,904.00 |
| 26 Mar 2024 | 20.81 | -0.080 | -0.38% | 20.29 | 21.57 | 4,438.00 |
| 25 Mar 2024 | 20.89 | 0.410 | 2.00% | 20.36 | 22.50 | 29,607.00 |
| 24 Mar 2024 | 20.48 | 0.710 | 3.59% | 19.74 | 21.15 | 5,731.00 |
| 23 Mar 2024 | 19.77 | 0.920 | 4.88% | 18.85 | 20.19 | 1,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
