We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Einsteinium | EMC2USD | Crypto | 16,200,118 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002556 | -3.41% | 0.072488 | 0.039772 | 0.075054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075795 | 0.07183 | 0.075044 | 0.075044 | 0.000367 - 0.252477 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:32:50 | 358.14 | 0.018096 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.075013 | -0.000552 | -0.73% | 0.074431 | 0.075931 | 0.00 |
23 Apr 2024 | 0.075565 | 0.002127 | 2.90% | 0.074278 | 0.077648 | 0.00 |
22 Apr 2024 | 0.073438 | 0.000087 | 0.12% | 0.07263 | 0.074228 | 0.00 |
21 Apr 2024 | 0.073352 | 0.000976 | 1.35% | 0.071477 | 0.073954 | 0.00 |
20 Apr 2024 | 0.072376 | 0.000605 | 0.84% | 0.06735 | 0.074011 | 0.00 |
19 Apr 2024 | 0.071771 | 0.002475 | 3.57% | 0.068758 | 0.072469 | 0.00 |
18 Apr 2024 | 0.069296 | -0.002708 | -3.76% | 0.067649 | 0.072837 | 0.00 |
17 Apr 2024 | 0.072004 | 0.000318 | 0.44% | 0.069748 | 0.072639 | 0.00 |
16 Apr 2024 | 0.071686 | -0.002659 | -3.58% | 0.070435 | 0.077648 | 0.00 |
15 Apr 2024 | 0.074345 | 0.001476 | 2.03% | 0.070251 | 0.074408 | 0.00 |
14 Apr 2024 | 0.072869 | -0.002987 | -3.94% | 0.06961 | 0.076778 | 0.00 |
13 Apr 2024 | 0.075856 | -0.003324 | -4.20% | 0.074612 | 0.080451 | 0.00 |
12 Apr 2024 | 0.07918 | -0.00055 | -0.69% | 0.078612 | 0.080521 | 0.00 |
11 Apr 2024 | 0.07973 | 0.001559 | 1.99% | 0.076323 | 0.080331 | 0.00 |
10 Apr 2024 | 0.078171 | -0.002861 | -3.53% | 0.077155 | 0.081073 | 0.00 |
09 Apr 2024 | 0.081032 | 0.002571 | 3.28% | 0.076709 | 0.08213 | 0.00 |
08 Apr 2024 | 0.078461 | 0.000541 | 0.69% | 0.077861 | 0.079388 | 0.00 |
07 Apr 2024 | 0.07792 | 0.001089 | 1.42% | 0.076275 | 0.07864 | 0.00 |
06 Apr 2024 | 0.07683 | -0.000524 | -0.68% | 0.074598 | 0.077648 | 0.00 |
05 Apr 2024 | 0.077354 | 0.002616 | 3.50% | 0.073579 | 0.078312 | 0.00 |
04 Apr 2024 | 0.074739 | 0.000757 | 1.02% | 0.072993 | 0.075632 | 0.00 |
03 Apr 2024 | 0.073982 | -0.004975 | -6.30% | 0.07298 | 0.078717 | 0.00 |
02 Apr 2024 | 0.078957 | -0.001578 | -1.96% | 0.007007 | 0.251197 | 0.00 |
01 Apr 2024 | 0.080535 | 0.001815 | 2.31% | 0.078784 | 0.080592 | 0.00 |
30 Mar 2024 | 0.07872 | -0.000265 | -0.34% | 0.078646 | 0.07949 | 0.00 |
29 Mar 2024 | 0.078985 | -0.000975 | -1.22% | 0.078088 | 0.08015 | 0.00 |
28 Mar 2024 | 0.07996 | 0.001727 | 2.21% | 0.077915 | 0.080919 | 0.00 |
27 Mar 2024 | 0.078233 | -0.000867 | -1.10% | 0.077269 | 0.081016 | 0.00 |
26 Mar 2024 | 0.0791 | 0.000081 | 0.10% | 0.07844 | 0.080853 | 0.00 |
25 Mar 2024 | 0.079018 | 0.002929 | 3.85% | 0.007007 | 0.251197 | 0.00 |
24 Mar 2024 | 0.07609 | 0.003369 | 4.63% | 0.072141 | 0.076357 | 0.00 |
23 Mar 2024 | 0.07272 | 0.001038 | 1.45% | 0.071235 | 0.074441 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions