We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIEUR | Crypto | 140,571,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000675 | 0.44% | 0.153967 | 0.155837 | 0.158954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154287 | 0.153445 | 0.15364 | 0.153292 | 0.057348 - 0.166485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 06:37:39 | 1.00 | 0.061646 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.153228 | -0.001839 | -1.19% | 0.152423 | 0.155692 | 0.00 |
23 Apr 2024 | 0.155066 | 0.004164 | 2.76% | 0.058195 | 0.155861 | 34,510.00 |
22 Apr 2024 | 0.150903 | 0.000167 | 0.11% | 0.149199 | 0.152654 | 0.00 |
21 Apr 2024 | 0.150735 | 0.002111 | 1.42% | 0.146569 | 0.151859 | 0.00 |
20 Apr 2024 | 0.148624 | 0.001176 | 0.80% | 0.139634 | 0.151836 | 0.00 |
19 Apr 2024 | 0.147449 | 0.005296 | 3.73% | 0.140778 | 0.148407 | 0.00 |
18 Apr 2024 | 0.142153 | -0.006058 | -4.09% | 0.138727 | 0.149994 | 0.00 |
17 Apr 2024 | 0.148211 | 0.000743 | 0.50% | 0.143561 | 0.149462 | 0.00 |
16 Apr 2024 | 0.147468 | -0.005012 | -3.29% | 0.145718 | 0.158276 | 34,510.00 |
15 Apr 2024 | 0.152479 | 0.000173 | 0.11% | 0.145643 | 0.155627 | 0.00 |
14 Apr 2024 | 0.152306 | -0.004007 | -2.56% | 0.144778 | 0.158875 | 0.00 |
13 Apr 2024 | 0.156313 | -0.005019 | -3.11% | 0.153001 | 0.164339 | 0.00 |
12 Apr 2024 | 0.161332 | -0.000858 | -0.53% | 0.160327 | 0.163747 | 0.00 |
11 Apr 2024 | 0.16219 | 0.004648 | 2.95% | 0.154484 | 0.163406 | 0.00 |
10 Apr 2024 | 0.157542 | -0.005217 | -3.21% | 0.155563 | 0.163003 | 0.00 |
09 Apr 2024 | 0.162759 | 0.004408 | 2.78% | 0.151051 | 0.165616 | 34,510.00 |
08 Apr 2024 | 0.15835 | 0.001004 | 0.64% | 0.157079 | 0.160199 | 0.00 |
07 Apr 2024 | 0.157346 | 0.002292 | 1.48% | 0.153876 | 0.158712 | 0.00 |
06 Apr 2024 | 0.155054 | -0.001018 | -0.65% | 0.151051 | 0.156658 | 0.00 |
05 Apr 2024 | 0.156072 | 0.00514 | 3.41% | 0.148543 | 0.157514 | 0.00 |
04 Apr 2024 | 0.150932 | 0.000582 | 0.39% | 0.148369 | 0.152963 | 0.00 |
03 Apr 2024 | 0.15035 | -0.010238 | -6.38% | 0.148437 | 0.160289 | 0.00 |
02 Apr 2024 | 0.160589 | -0.002599 | -1.59% | 0.148051 | 0.160745 | 34,510.00 |
01 Apr 2024 | 0.163187 | 0.003588 | 2.25% | 0.159601 | 0.163355 | 0.00 |
30 Mar 2024 | 0.159599 | -0.000474 | -0.30% | 0.159547 | 0.160956 | 0.00 |
29 Mar 2024 | 0.160073 | -0.001739 | -1.07% | 0.158388 | 0.162405 | 0.00 |
28 Mar 2024 | 0.161812 | 0.003974 | 2.52% | 0.157502 | 0.163441 | 0.00 |
27 Mar 2024 | 0.157838 | -0.001711 | -1.07% | 0.156223 | 0.163188 | 0.00 |
26 Mar 2024 | 0.159549 | 0.000684 | 0.43% | 0.158386 | 0.162356 | 0.00 |
25 Mar 2024 | 0.158865 | 0.005129 | 3.34% | 0.148051 | 0.161708 | 34,510.00 |
24 Mar 2024 | 0.153737 | 0.006668 | 4.53% | 0.146146 | 0.154162 | 0.00 |
23 Mar 2024 | 0.147069 | 0.001795 | 1.24% | 0.144234 | 0.150858 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions