We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eden Coin | EDNEUR | Crypto | 2,660,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000612 | -0.15% | 0.004174 | 0.004174 | 0.004174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004303 | 0.003957 | 0.004167 | 0.00418 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:03:59 | 0.00000000 | 0.002698 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.004179 | 0.00015 | 3.73% | 0.00399 | 0.004206 | 0.00 |
18 Apr 2024 | 0.004029 | -0.000172 | -4.09% | 0.003932 | 0.004251 | 0.00 |
17 Apr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004069 | 0.004236 | 0.00 |
16 Apr 2024 | 0.004179 | -0.000142 | -3.29% | 0.00413 | 0.00444 | 0.00 |
15 Apr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004128 | 0.00441 | 0.00 |
14 Apr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004103 | 0.004503 | 0.00 |
13 Apr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004336 | 0.004657 | 0.00 |
12 Apr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004544 | 0.004641 | 0.00 |
11 Apr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004378 | 0.004631 | 0.00 |
10 Apr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004409 | 0.00462 | 0.00 |
09 Apr 2024 | 0.004613 | 0.000125 | 2.78% | 0.004281 | 0.004694 | 0.00 |
08 Apr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.00 |
07 Apr 2024 | 0.004459 | 0.000065 | 1.48% | 0.004361 | 0.004498 | 0.00 |
06 Apr 2024 | 0.004394 | -0.000029 | -0.66% | 0.004281 | 0.00444 | 0.00 |
05 Apr 2024 | 0.004423 | 0.000146 | 3.41% | 0.00421 | 0.004464 | 0.00 |
04 Apr 2024 | 0.004277 | 0.000017 | 0.40% | 0.004205 | 0.004335 | 0.00 |
03 Apr 2024 | 0.004261 | -0.00029 | -6.37% | 0.004207 | 0.004543 | 0.00 |
02 Apr 2024 | 0.004551 | -0.000074 | -1.60% | 0.004452 | 0.004718 | 0.00 |
01 Apr 2024 | 0.004625 | 0.000102 | 2.25% | 0.004523 | 0.004629 | 0.00 |
30 Mar 2024 | 0.004523 | -0.000013 | -0.29% | 0.004522 | 0.004562 | 0.00 |
29 Mar 2024 | 0.004536 | -0.000049 | -1.07% | 0.004489 | 0.004603 | 0.00 |
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004464 | 0.004632 | 0.00 |
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004427 | 0.004625 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004489 | 0.004601 | 0.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.00432 | 0.004718 | 0.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004142 | 0.004369 | 0.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.004088 | 0.004275 | 0.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004047 | 0.004303 | 0.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004183 | 0.004371 | 0.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003915 | 0.004367 | 0.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.003964 | 0.004388 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions