| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 5,559,555,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.88% | 4.48 | 4.48 | 4.48 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.47 | 4.52 | 4.52 | 4.10 - 9.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:23:56 | 27.77 | 4.48 | USD |
Polkadot (DOTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 4.53 | -0.440 | -8.85% | 4.21 | 5.03 | 2,729,123.00 |
| 10 Jun 2023 | 4.97 | -0.060 | -1.19% | 4.93 | 5.07 | 595,363.00 |
| 09 Jun 2023 | 5.03 | 0.010 | 0.20% | 4.98 | 5.07 | 529,192.00 |
| 08 Jun 2023 | 5.02 | -0.180 | -3.46% | 4.98 | 5.23 | 1,075,948.00 |
| 07 Jun 2023 | 5.20 | 0.120 | 2.36% | 4.99 | 5.38 | 686,373.00 |
| 06 Jun 2023 | 5.08 | -0.240 | -4.51% | 4.90 | 5.33 | 1,061,746.00 |
| 05 Jun 2023 | 5.32 | 0.00 | 0.00% | 5.31 | 5.39 | 324,380.00 |
| 04 Jun 2023 | 5.32 | 0.040 | 0.76% | 5.24 | 5.33 | 302,585.00 |
| 03 Jun 2023 | 5.28 | 0.070 | 1.34% | 5.16 | 5.31 | 811,953.00 |
| 02 Jun 2023 | 5.21 | -0.110 | -2.07% | 5.19 | 5.33 | 936,710.00 |
| 01 Jun 2023 | 5.32 | -0.130 | -2.39% | 5.27 | 5.48 | 912,407.00 |
| 31 May 2023 | 5.45 | -0.010 | -0.18% | 5.41 | 5.53 | 477,932.00 |
| 30 May 2023 | 5.46 | -0.050 | -0.91% | 5.41 | 5.97 | 254,532.00 |
| 29 May 2023 | 5.51 | 0.170 | 3.18% | 5.32 | 5.56 | 384,305.00 |
| 28 May 2023 | 5.34 | 0.090 | 1.71% | 5.23 | 5.38 | 248,019.00 |
| 27 May 2023 | 5.25 | 0.010 | 0.19% | 5.19 | 5.28 | 754,870.00 |
| 26 May 2023 | 5.24 | -0.030 | -0.57% | 5.14 | 5.30 | 826,158.00 |
| 25 May 2023 | 5.27 | -0.130 | -2.41% | 5.20 | 5.40 | 871,432.00 |
| 24 May 2023 | 5.40 | 0.080 | 1.50% | 5.28 | 5.45 | 456,471.00 |
| 23 May 2023 | 5.32 | 0.050 | 0.95% | 5.22 | 5.34 | 671,459.00 |
| 22 May 2023 | 5.27 | -0.140 | -2.59% | 5.25 | 5.39 | 109,227.00 |
| 21 May 2023 | 5.41 | 0.040 | 0.74% | 5.33 | 5.45 | 408,571.00 |
| 20 May 2023 | 5.37 | 0.020 | 0.37% | 5.29 | 5.40 | 579,021.00 |
| 19 May 2023 | 5.35 | -0.060 | -1.11% | 5.24 | 5.47 | 740,538.00 |
| 18 May 2023 | 5.41 | 0.110 | 2.08% | 5.22 | 5.44 | 963,829.00 |
| 17 May 2023 | 5.30 | -0.020 | -0.38% | 5.23 | 5.34 | 618,860.00 |
| 16 May 2023 | 5.32 | -0.030 | -0.56% | 5.27 | 5.43 | 401,021.00 |
| 15 May 2023 | 5.35 | 0.00 | 0.00% | 5.31 | 5.45 | 299,779.00 |
| 14 May 2023 | 5.35 | 0.010 | 0.19% | 5.31 | 5.40 | 369,269.00 |
| 13 May 2023 | 5.34 | 0.050 | 0.95% | 5.12 | 5.35 | 1,179,332.00 |
| 12 May 2023 | 5.29 | -0.180 | -3.29% | 5.18 | 5.47 | 1,218,640.00 |