Buy
Sell
Name Symbol Market Type
Polkadot COIN:DOTUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.210 -3.82% 5.29 5.29 5.29 5.52 5.24 5.50 1,187,962.97 17:54:47

Polkadot (DOTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20225.490.000.00%5.435.52868,834.00
05 Dec 20225.49-0.110-1.96%5.445.731,573,828.00
04 Dec 20225.600.1001.82%5.495.69757,117.00
03 Dec 20225.50-0.130-2.31%5.485.71766,188.00
02 Dec 20225.630.2304.26%5.335.921,278,649.00
01 Dec 20225.40-0.090-1.64%5.325.48883,622.00
30 Nov 20225.490.1803.39%5.305.501,400,477.00
29 Nov 20225.310.1803.51%5.085.941,388,192.00
28 Nov 20225.13-0.170-3.21%5.055.321,041,859.00
27 Nov 20225.300.000.00%5.286.03633,045.00
26 Nov 20225.300.0300.57%5.225.84766,438.00
25 Nov 20225.27-0.110-2.04%5.126.64656,594.00
24 Nov 20225.38-0.060-1.10%5.026.701,199,626.00
23 Nov 20225.440.1803.42%5.145.521,437,226.00
22 Nov 20225.260.0701.35%4.995.34756,018.00
21 Nov 20225.19-0.100-1.89%5.075.291,712,503.00
20 Nov 20225.29-0.300-5.37%5.245.891,316,427.00
19 Nov 20225.59-0.050-0.89%5.515.65819,475.00
18 Nov 20225.64-0.030-0.53%5.606.67834,803.00
17 Nov 20225.67-0.040-0.70%5.105.97981,597.00
16 Nov 20225.71-0.200-3.38%5.606.021,461,923.00
15 Nov 20225.910.0500.85%5.696.04895,562.00
14 Nov 20225.860.1302.27%5.435.882,025,173.00
13 Nov 20225.73-0.030-0.52%5.615.962,233,011.00
12 Nov 20225.760.0200.35%5.555.881,882,739.00
11 Nov 20225.74-0.200-3.37%5.506.564,148,392.00
10 Nov 20225.940.5309.80%5.326.173,658,306.00
09 Nov 20225.41-0.890-14.13%5.346.459,402,223.00
08 Nov 20226.30-0.820-11.52%5.877.204,723,133.00
07 Nov 20227.120.2804.09%6.627.421,833,342.00
06 Nov 20226.84-0.190-2.70%6.797.151,387,043.00
05 Nov 20227.03-0.050-0.71%6.937.251,657,631.00
Download more Polkadot Historical Data
Your Recent History
COIN
DOTUSD
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:56:43