We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 9,904,344,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.54% | 7.43 | 7.43 | 7.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.54 | 7.32 | 7.47 | 7.47 | 3.56 - 12.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:26:40 | 4.48 | 7.43 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.47 | 0.340 | 4.77% | 7.09 | 7.58 | 1,088,386.00 |
| 22 Apr 2024 | 7.13 | -0.070 | -0.97% | 6.96 | 7.29 | 779,520.00 |
| 21 Apr 2024 | 7.20 | 0.490 | 7.30% | 6.61 | 7.28 | 1,023,860.00 |
| 20 Apr 2024 | 6.71 | -0.070 | -1.03% | 6.28 | 6.92 | 1,765,005.00 |
| 19 Apr 2024 | 6.78 | 0.200 | 3.04% | 6.45 | 6.83 | 1,271,287.00 |
| 18 Apr 2024 | 6.58 | -0.130 | -1.94% | 6.33 | 6.78 | 1,204,269.00 |
| 17 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.37 | 6.83 | 1,738,288.00 |
| 16 Apr 2024 | 6.71 | -0.180 | -2.61% | 6.43 | 7.22 | 2,269,267.00 |
| 15 Apr 2024 | 6.89 | 0.430 | 6.66% | 6.20 | 7.29 | 4,095,187.00 |
| 14 Apr 2024 | 6.46 | -0.770 | -10.65% | 5.80 | 7.33 | 6,098,448.00 |
| 13 Apr 2024 | 7.23 | -1.14 | -13.62% | 6.57 | 8.49 | 3,743,300.00 |
| 12 Apr 2024 | 8.37 | -0.040 | -0.48% | 8.18 | 8.52 | 1,109,037.00 |
| 11 Apr 2024 | 8.41 | -0.240 | -2.77% | 8.12 | 8.69 | 3,959,988.00 |
| 10 Apr 2024 | 8.65 | -0.390 | -4.31% | 8.62 | 9.11 | 2,067,603.00 |
| 09 Apr 2024 | 9.04 | 0.330 | 3.79% | 8.57 | 9.10 | 1,062,499.00 |
| 08 Apr 2024 | 8.71 | 0.210 | 2.47% | 8.46 | 8.79 | 642,703.00 |
| 07 Apr 2024 | 8.50 | 0.100 | 1.19% | 8.34 | 8.55 | 548,867.00 |
| 06 Apr 2024 | 8.40 | -0.080 | -0.94% | 8.07 | 8.60 | 974,068.00 |
| 05 Apr 2024 | 8.48 | 0.020 | 0.24% | 8.11 | 8.72 | 1,374,731.00 |
| 04 Apr 2024 | 8.46 | -0.130 | -1.51% | 8.29 | 8.78 | 1,530,287.00 |
| 03 Apr 2024 | 8.59 | -0.590 | -6.43% | 8.37 | 9.15 | 2,403,695.00 |
| 02 Apr 2024 | 9.18 | -0.440 | -4.57% | 8.93 | 9.74 | 1,796,963.00 |
| 01 Apr 2024 | 9.62 | 0.180 | 1.91% | 9.42 | 9.63 | 752,775.00 |
| 30 Mar 2024 | 9.44 | -0.140 | -1.46% | 9.35 | 9.70 | 933,544.00 |
| 29 Mar 2024 | 9.58 | 0.050 | 0.52% | 9.35 | 9.81 | 1,792,535.00 |
| 28 Mar 2024 | 9.53 | 0.110 | 1.17% | 9.29 | 9.65 | 1,660,736.00 |
| 27 Mar 2024 | 9.42 | -0.270 | -2.79% | 9.30 | 9.81 | 1,836,234.00 |
| 26 Mar 2024 | 9.69 | -0.040 | -0.41% | 9.53 | 10.06 | 1,742,031.00 |
| 25 Mar 2024 | 9.73 | 0.350 | 3.73% | 9.29 | 9.83 | 2,377,813.00 |
| 24 Mar 2024 | 9.38 | 0.360 | 3.99% | 8.96 | 9.43 | 911,837.00 |
| 23 Mar 2024 | 9.02 | 0.140 | 1.58% | 8.82 | 9.22 | 1,138,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
