We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 21,881,174,886 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.16% | 0.1227 | 0.1228 | 0.123 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.125 | 0.07759 | 0.1225 | 0.1225 | 0.042860 - 0.181000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:30:57 | 19,352.90 | 0.1227 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 186,550.26 | 1,544,373.40 | DOGE | DOGEEUR | DOGEUSD | DOGEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1223 | 0.0036 | 3.03% | 0.1133 | 0.1239 | 4,381,678.00 |
| 18 Apr 2024 | 0.1187 | -0.0068 | -5.42% | 0.1164 | 0.1276 | 4,548,185.00 |
| 17 Apr 2024 | 0.1255 | -0.0048 | -3.68% | 0.1181 | 0.1306 | 6,465,254.00 |
| 16 Apr 2024 | 0.1303 | -0.001 | -0.76% | 0.1211 | 0.1363 | 22,131,461.00 |
| 15 Apr 2024 | 0.1313 | 0.005 | 3.96% | 0.1174 | 0.1376 | 15,913,382.00 |
| 14 Apr 2024 | 0.1263 | -0.0146 | -10.36% | 0.107 | 0.1421 | 13,878,342.00 |
| 13 Apr 2024 | 0.1409 | -0.0135 | -8.74% | 0.130 | 0.1608 | 12,981,158.00 |
| 12 Apr 2024 | 0.1544 | -0.0047 | -2.95% | 0.1515 | 0.1618 | 5,114,611.00 |
| 11 Apr 2024 | 0.1591 | 0.0101 | 6.78% | 0.1428 | 0.1609 | 9,281,386.00 |
| 10 Apr 2024 | 0.149 | -0.0107 | -6.70% | 0.147 | 0.1602 | 5,356,826.00 |
| 09 Apr 2024 | 0.1597 | 0.0019 | 1.20% | 0.1546 | 0.1652 | 14,394,784.00 |
| 08 Apr 2024 | 0.1578 | 0.0116 | 7.93% | 0.1462 | 0.161 | 5,208,725.00 |
| 07 Apr 2024 | 0.1462 | 0.0059 | 4.21% | 0.1394 | 0.148 | 3,115,101.00 |
| 06 Apr 2024 | 0.1403 | -0.0016 | -1.13% | 0.1327 | 0.1429 | 12,661,182.00 |
| 05 Apr 2024 | 0.1419 | 0.0026 | 1.87% | 0.136 | 0.1485 | 12,272,281.00 |
| 04 Apr 2024 | 0.1393 | -0.006 | -4.13% | 0.1346 | 0.1492 | 17,646,567.00 |
| 03 Apr 2024 | 0.1453 | -0.0193 | -11.73% | 0.141 | 0.1634 | 16,348,280.00 |
| 02 Apr 2024 | 0.1646 | -0.0088 | -5.07% | 0.1574 | 0.1727 | 4,033,930.00 |
| 01 Apr 2024 | 0.1734 | 0.0153 | 9.68% | 0.1575 | 0.1764 | 6,913,272.00 |
| 30 Mar 2024 | 0.1581 | -0.0107 | -6.34% | 0.1553 | 0.1714 | 4,835,971.00 |
| 29 Mar 2024 | 0.1688 | -0.0048 | -2.76% | 0.164 | 0.178 | 7,942,176.00 |
| 28 Mar 2024 | 0.1736 | 0.0232 | 15.43% | 0.1502 | 0.181 | 9,812,182.00 |
| 27 Mar 2024 | 0.1504 | 0.0068 | 4.74% | 0.142 | 0.1517 | 12,142,094.00 |
| 26 Mar 2024 | 0.1436 | 0.0057 | 4.13% | 0.1372 | 0.1466 | 6,373,078.00 |
| 25 Mar 2024 | 0.1379 | -0.0022 | -1.57% | 0.1324 | 0.1472 | 9,854,909.00 |
| 24 Mar 2024 | 0.1401 | 0.0118 | 9.20% | 0.128 | 0.1428 | 6,522,854.00 |
| 23 Mar 2024 | 0.1283 | 0.0077 | 6.38% | 0.1208 | 0.1394 | 4,545,321.00 |
| 22 Mar 2024 | 0.1206 | -0.0024 | -1.95% | 0.1153 | 0.1312 | 12,094,958.00 |
| 21 Mar 2024 | 0.123 | 0.0042 | 3.54% | 0.1148 | 0.1262 | 11,240,540.00 |
| 20 Mar 2024 | 0.1188 | 0.0176 | 17.39% | 0.0967 | 0.1199 | 7,152,123.00 |
| 19 Mar 2024 | 0.1012 | -0.0119 | -10.52% | 0.0986 | 0.1138 | 5,866,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
