[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEGBP Crypto 25,968,897,467 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00283 -1.97% 0.14067 0.14099 0.14115
High Price Low Price Open Price Prev. Close 52 Week Range
0.1476 0.1388 0.14313 0.1435 0.001500 - 0.531890
Exchange Last Trade Size Trade Price Currency
GDAX 09:05:40 1,395.50 0.1426 GBP
Price x Volume Volume Base Symbol Related Pairs
455,251.67 3,198,692.50 DOGE DOGEEUR DOGEUSD DOGEBTC

Dogecoin (DOGEGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Aug 20210.14362-0.00056-0.39%0.141370.150714,766,592.00
02 Aug 20210.14418-0.00029-0.20%0.14250.155121,969,629.00
01 Aug 20210.144470.001581.11%0.140390.153218,668,053.00
31 Jul 20210.142890.000050.04%0.135790.150718,059,090.00
30 Jul 20210.14284-0.00546-3.68%0.140460.148314,828,479.00
29 Jul 20210.14830.00161.09%0.142530.154236,904,411.00
28 Jul 20210.14670.002081.44%0.138070.151724,156,019.00
27 Jul 20210.144620.001561.09%0.142510.169466,748,389.00
26 Jul 20210.14306-0.00084-0.58%0.138860.146514,789,291.00
25 Jul 20210.14390.004453.19%0.137180.148624,595,796.00
24 Jul 20210.139450.001731.26%0.131770.14516,060,727.00
23 Jul 20210.13772-0.00167-1.20%0.135790.1433518,967,129.00
22 Jul 20210.139390.0169713.86%0.120560.156757,155,424.00
21 Jul 20210.12242-0.00349-2.77%0.114910.132233,402,982.00
20 Jul 20210.12591-0.00509-3.89%0.122610.13368,888,628.00
19 Jul 20210.131-0.00052-0.40%0.128870.142224,408,735.00
18 Jul 20210.131520.010168.37%0.119850.149239,649,320.00
17 Jul 20210.12136-0.00851-6.55%0.121020.13627,128,196.00
16 Jul 20210.12987-0.00755-5.49%0.126810.145220,559,039.00
15 Jul 20210.137420.000110.08%0.129850.147529,025,328.00
14 Jul 20210.13731-0.01319-8.76%0.135330.150823,855,728.00
13 Jul 20210.15050.004252.91%0.135090.157619,626,014.00
12 Jul 20210.14625-0.00001-0.01%0.1440.157712,600,090.00
11 Jul 20210.14626-0.00597-3.92%0.143850.16417,943,583.00
10 Jul 20210.152230.005693.88%0.138380.166738,849,498.00
09 Jul 20210.14654-0.00984-6.29%0.141890.16333,582,934.00
08 Jul 20210.15638-0.00646-3.97%0.153620.172721,337,159.00
07 Jul 20210.16284-0.00138-0.84%0.160220.1703322,634,553.00
06 Jul 20210.16422-0.0097-5.58%0.161380.182832,854,807.00
05 Jul 20210.17392-0.00008-0.05%0.17250.182822,422,664.00
04 Jul 20210.174-0.00056-0.32%0.172130.180816,855,569.00
Download more Dogecoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
DOGEGBP
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 08:06:13